| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 17.2 | 17.27 | 16.99 | 17.2 | 17.2 | -0.04 (-0.23%) | 34,311 |
| 19 Mar 2014 | USD | 17.33 | 17.46 | 17.21 | 17.24 | 17.24 | -0.14 (-0.81%) | 28,322 |
| 18 Mar 2014 | USD | 17.45 | 17.48 | 17.33 | 17.38 | 17.38 | -0.01 (-0.06%) | 23,491 |
| 17 Mar 2014 | USD | 17.46 | 17.46 | 17.38 | 17.39 | 17.39 | -0.05 (-0.29%) | 19,020 |
| 14 Mar 2014 | USD | 17.26 | 17.46 | 17.26 | 17.44 | 17.44 | +0.13 (+0.75%) | 14,503 |
| 13 Mar 2014 | USD | 17.42 | 17.45 | 17.28 | 17.31 | 17.31 | +0.01 (+0.06%) | 16,427 |
| 12 Mar 2014 | USD | 17.32 | 17.39 | 17.25 | 17.3 | 17.3 | -0.07 (-0.40%) | 118,120 |
| 11 Mar 2014 | USD | 17.43 | 17.54 | 17.36 | 17.37 | 17.37 | -0.09 (-0.52%) | 33,960 |
| 10 Mar 2014 | USD | 17.47 | 17.53 | 17.33 | 17.46 | 17.46 | -0.07 (-0.40%) | 33,407 |
| 7 Mar 2014 | USD | 17.83 | 17.86 | 17.5201 | 17.53 | 17.53 | -0.29 (-1.63%) | 20,629 |
| 6 Mar 2014 | USD | 17.85 | 17.9899 | 17.81 | 17.82 | 17.82 | -0.06 (-0.34%) | 21,517 |
| 5 Mar 2014 | USD | 17.7299 | 18.09 | 17.7199 | 17.88 | 17.88 | +0.25 (+1.42%) | 27,215 |
| 4 Mar 2014 | USD | 17.49 | 17.66 | 17.44 | 17.63 | 17.63 | +0.22 (+1.26%) | 80,981 |
| 3 Mar 2014 | USD | 17.34 | 17.45 | 17.34 | 17.41 | 17.41 | 0.0 (0.0%) | 19,152 |
| 28 Feb 2014 | USD | 17.24 | 17.4799 | 17.1923 | 17.41 | 17.41 | +0.16 (+0.93%) | 69,334 |
| 27 Feb 2014 | USD | 17.09 | 17.27 | 17.09 | 17.25 | 17.25 | +0.08 (+0.47%) | 42,929 |
| 26 Feb 2014 | USD | 17.13 | 17.2 | 17.12 | 17.17 | 17.17 | +0.07 (+0.41%) | 13,057 |
| 25 Feb 2014 | USD | 17.11 | 17.15 | 17.03 | 17.1 | 17.1 | -0.07 (-0.41%) | 18,820 |
| 24 Feb 2014 | USD | 17.14 | 17.22 | 17.12 | 17.17 | 17.17 | +0.06 (+0.35%) | 15,832 |
| 21 Feb 2014 | USD | 17.11 | 17.17 | 16.98 | 17.11 | 17.11 | +0.09 (+0.53%) | 42,641 |
| 20 Feb 2014 | USD | 17.08 | 17.21 | 16.99 | 17.02 | 17.02 | -0.12 (-0.70%) | 16,260 |
| 19 Feb 2014 | USD | 17.2 | 17.32 | 17.13 | 17.14 | 17.14 | -0.15 (-0.87%) | 47,170 |
| 18 Feb 2014 | USD | 17.25 | 17.29 | 17.16 | 17.29 | 17.29 | +0.15 (+0.88%) | 20,135 |
| 17 Feb 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.22 | 17.27 | 17.08 | 17.14 | 17.14 | -0.02 (-0.12%) | 17,675 |
| 13 Feb 2014 | USD | 17.04 | 17.23 | 17.03 | 17.16 | 17.16 | +0.04 (+0.23%) | 23,851 |
| 12 Feb 2014 | USD | 17.13 | 17.17 | 17.06 | 17.12 | 17.12 | +0.02 (+0.12%) | 15,056 |
| 11 Feb 2014 | USD | 17.05 | 17.13 | 17.05 | 17.1 | 17.1 | +0.02 (+0.12%) | 11,916 |
| 10 Feb 2014 | USD | 16.96 | 17.08 | 16.96 | 17.08 | 17.08 | -0.02 (-0.12%) | 13,294 |
| 7 Feb 2014 | USD | 17.14 | 17.14 | 16.96 | 17.1 | 17.1 | +0.13 (+0.77%) | 31,727 |
