Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 10.25 | 10.33 | 10.15 | 10.3 | 10.3 | +0.17 (+1.68%) | 761,200 |
13 Oct 2023 | USD | 10.43 | 10.47 | 10.12 | 10.13 | 10.13 | -0.23 (-2.22%) | 651,300 |
12 Oct 2023 | USD | 10.4 | 10.4 | 10.2 | 10.36 | 10.36 | -0.09 (-0.86%) | 753,600 |
11 Oct 2023 | USD | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +0.25 (+2.45%) | 798,300 |
10 Oct 2023 | USD | 10.16 | 10.24 | 10.14 | 10.2 | 10.2 | +0.09 (+0.89%) | 664,600 |
9 Oct 2023 | USD | 9.9 | 10.16 | 9.8 | 10.11 | 10.11 | +0.23 (+2.33%) | 867,400 |
6 Oct 2023 | USD | 9.82 | 10.02 | 9.79 | 9.88 | 9.88 | -0.04 (-0.40%) | 1,132,300 |
5 Oct 2023 | USD | 9.67 | 9.99 | 9.63 | 9.92 | 9.92 | +0.26 (+2.69%) | 1,152,100 |
4 Oct 2023 | USD | 9.65 | 9.71 | 9.31 | 9.66 | 9.66 | 0.0 (0.0%) | 1,461,600 |
3 Oct 2023 | USD | 9.84 | 9.87 | 9.54 | 9.66 | 9.66 | -0.24 (-2.42%) | 1,301,300 |
2 Oct 2023 | USD | 10.1 | 10.1 | 9.8 | 9.9 | 9.9 | -0.21 (-2.08%) | 1,423,700 |
29 Sep 2023 | USD | 10.22 | 10.35 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,103,600 |
28 Sep 2023 | USD | 10.03 | 10.2 | 9.97 | 10.15 | 10.15 | -0.22 (-2.12%) | 1,571,600 |
27 Sep 2023 | USD | 10.45 | 10.55 | 10.27 | 10.37 | 10.37 | 0.0 (0.0%) | 1,242,100 |
26 Sep 2023 | USD | 10.52 | 10.59 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 1,105,300 |
25 Sep 2023 | USD | 10.62 | 10.69 | 10.57 | 10.58 | 10.58 | -0.09 (-0.84%) | 685,800 |
22 Sep 2023 | USD | 10.62 | 10.76 | 10.57 | 10.67 | 10.67 | +0.12 (+1.14%) | 853,000 |
21 Sep 2023 | USD | 10.84 | 10.88 | 10.55 | 10.55 | 10.55 | -0.35 (-3.21%) | 2,419,300 |
20 Sep 2023 | USD | 11.13 | 11.13 | 10.9 | 10.9 | 10.9 | -0.13 (-1.18%) | 966,600 |
19 Sep 2023 | USD | 10.96 | 11.14 | 10.95 | 11.03 | 11.03 | +0.07 (+0.64%) | 812,500 |
18 Sep 2023 | USD | 11.03 | 11.1 | 10.93 | 10.96 | 10.96 | -0.01 (-0.09%) | 1,130,300 |
15 Sep 2023 | USD | 10.93 | 11 | 10.88 | 10.97 | 10.97 | -0.07 (-0.63%) | 5,052,200 |
14 Sep 2023 | USD | 10.92 | 11.11 | 10.84 | 11.04 | 11.04 | +0.28 (+2.60%) | 1,429,300 |
13 Sep 2023 | USD | 10.78 | 10.86 | 10.75 | 10.76 | 10.76 | 0.0 (0.0%) | 1,071,000 |
12 Sep 2023 | USD | 10.79 | 10.88 | 10.74 | 10.76 | 10.76 | -0.02 (-0.19%) | 1,126,000 |
11 Sep 2023 | USD | 10.84 | 10.85 | 10.72 | 10.78 | 10.78 | +0.05 (+0.47%) | 921,700 |
8 Sep 2023 | USD | 10.77 | 10.83 | 10.66 | 10.73 | 10.73 | -0.01 (-0.09%) | 981,900 |
7 Sep 2023 | USD | 10.68 | 10.82 | 10.66 | 10.74 | 10.74 | +0.03 (+0.28%) | 832,900 |
6 Sep 2023 | USD | 10.78 | 10.82 | 10.6 | 10.71 | 10.71 | -0.11 (-1.02%) | 997,300 |
5 Sep 2023 | USD | 10.88 | 10.9 | 10.74 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,073,400 |