| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 16.95 | 17.02 | 16.8798 | 16.97 | 16.97 | +0.02 (+0.12%) | 25,003 |
| 5 Feb 2014 | USD | 16.95 | 17.07 | 16.83 | 16.95 | 16.95 | +0.06 (+0.36%) | 19,352 |
| 4 Feb 2014 | USD | 16.85 | 16.899 | 16.78 | 16.89 | 16.89 | -0.02 (-0.12%) | 12,429 |
| 3 Feb 2014 | USD | 16.95 | 17.0186 | 16.855 | 16.91 | 16.91 | -0.09 (-0.53%) | 32,961 |
| 31 Jan 2014 | USD | 16.77 | 17.07 | 16.77 | 17 | 17 | +0.05 (+0.29%) | 16,856 |
| 30 Jan 2014 | USD | 16.97 | 17.06 | 16.9 | 16.95 | 16.95 | +0.08 (+0.47%) | 24,180 |
| 29 Jan 2014 | USD | 16.91 | 16.98 | 16.75 | 16.87 | 16.87 | -0.07 (-0.41%) | 39,008 |
| 28 Jan 2014 | USD | 16.8 | 17.03 | 16.73 | 16.94 | 16.94 | +0.22 (+1.32%) | 35,075 |
| 27 Jan 2014 | USD | 16.79 | 16.85 | 16.6 | 16.72 | 16.72 | -0.15 (-0.89%) | 27,880 |
| 24 Jan 2014 | USD | 16.88 | 16.95 | 16.78 | 16.87 | 16.87 | -0.15 (-0.88%) | 16,694 |
| 23 Jan 2014 | USD | 16.95 | 17.15 | 16.89 | 17.02 | 17.02 | +0.07 (+0.41%) | 71,539 |
| 22 Jan 2014 | USD | 16.91 | 17 | 16.91 | 16.95 | 16.95 | +0.07 (+0.41%) | 12,022 |
| 21 Jan 2014 | USD | 16.8 | 16.91 | 16.75 | 16.88 | 16.88 | +0.13 (+0.78%) | 14,986 |
| 20 Jan 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.73 | 16.75 | 16.67 | 16.75 | 16.75 | +0.06 (+0.36%) | 21,310 |
| 16 Jan 2014 | USD | 16.792 | 16.792 | 16.53 | 16.69 | 16.69 | +0.03 (+0.18%) | 15,060 |
| 15 Jan 2014 | USD | 16.7 | 16.85 | 16.62 | 16.66 | 16.66 | +0.02 (+0.12%) | 35,919 |
| 14 Jan 2014 | USD | 16.78 | 16.802 | 16.62 | 16.64 | 16.64 | -0.09 (-0.54%) | 26,532 |
| 13 Jan 2014 | USD | 16.47 | 16.89 | 16.36 | 16.73 | 16.73 | +0.49 (+3.02%) | 128,667 |
| 10 Jan 2014 | USD | 16.22 | 16.4 | 16.1 | 16.24 | 16.24 | +0.09 (+0.56%) | 27,717 |
| 9 Jan 2014 | USD | 16.2 | 16.2 | 16.08 | 16.15 | 16.15 | +0.02 (+0.12%) | 13,786 |
| 8 Jan 2014 | USD | 16.15 | 16.19 | 16 | 16.13 | 16.13 | -0.04 (-0.25%) | 21,218 |
| 7 Jan 2014 | USD | 16.21 | 16.26 | 16.11 | 16.17 | 16.17 | -0.06 (-0.37%) | 29,582 |
| 6 Jan 2014 | USD | 16.25 | 16.37 | 16.15 | 16.23 | 16.23 | +0.09 (+0.56%) | 29,712 |
| 3 Jan 2014 | USD | 16.02 | 16.22 | 16.02 | 16.14 | 16.14 | +0.14 (+0.88%) | 14,892 |
| 2 Jan 2014 | USD | 16.04 | 16.04 | 15.83 | 16 | 16 | -0.03 (-0.19%) | 45,937 |
| 1 Jan 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 15.91 | 16.09 | 15.76 | 16.03 | 16.03 | +0.07 (+0.44%) | 52,028 |
| 30 Dec 2013 | USD | 16.13 | 16.17 | 15.93 | 15.96 | 15.96 | -0.19 (-1.18%) | 25,440 |
| 27 Dec 2013 | USD | 16.12 | 16.22 | 16.05 | 16.15 | 16.15 | -0.72 (-4.27%) | 56,473 |
