| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 16.7 | 16.89 | 16.65 | 16.88 | 16.88 | +0.28 (+1.69%) | 51,590 |
| 23 Dec 2013 | USD | 16.4 | 16.67 | 16.4 | 16.6 | 16.6 | +0.25 (+1.53%) | 73,037 |
| 20 Dec 2013 | USD | 16.5 | 16.5 | 16.19 | 16.35 | 16.35 | -0.04 (-0.24%) | 134,575 |
| 19 Dec 2013 | USD | 16.46 | 16.49 | 16.3401 | 16.39 | 16.39 | -0.07 (-0.43%) | 23,649 |
| 18 Dec 2013 | USD | 16.21 | 16.46 | 16.131 | 16.46 | 16.46 | +0.19 (+1.17%) | 31,395 |
| 17 Dec 2013 | USD | 16.3 | 16.3 | 16.09 | 16.27 | 16.27 | 0.0 (0.0%) | 47,439 |
| 16 Dec 2013 | USD | 16.5 | 16.59 | 16.04 | 16.27 | 16.27 | -0.2 (-1.21%) | 45,419 |
| 13 Dec 2013 | USD | 16.8 | 16.8 | 16.44 | 16.47 | 16.47 | -0.31 (-1.85%) | 44,083 |
| 12 Dec 2013 | USD | 16.76 | 17.01 | 16.73 | 16.78 | 16.78 | -0.02 (-0.12%) | 28,260 |
| 11 Dec 2013 | USD | 17.02 | 17.02 | 16.78 | 16.8 | 16.8 | -0.3 (-1.75%) | 32,992 |
| 10 Dec 2013 | USD | 17.07 | 17.12 | 17.03 | 17.1 | 17.1 | +0.02 (+0.12%) | 29,501 |
| 9 Dec 2013 | USD | 16.96 | 17.08 | 16.83 | 17.08 | 17.08 | +0.05 (+0.29%) | 22,291 |
| 6 Dec 2013 | USD | 16.9 | 17.09 | 16.84 | 17.03 | 17.03 | +0.25 (+1.49%) | 28,956 |
| 5 Dec 2013 | USD | 16.76 | 16.9 | 16.74 | 16.78 | 16.78 | -0.05 (-0.30%) | 19,843 |
| 4 Dec 2013 | USD | 16.85 | 16.94 | 16.8 | 16.83 | 16.83 | -0.1 (-0.59%) | 20,511 |
| 3 Dec 2013 | USD | 16.99 | 16.99 | 16.837 | 16.93 | 16.93 | -0.16 (-0.94%) | 15,665 |
| 2 Dec 2013 | USD | 17.09 | 17.11 | 16.91 | 17.09 | 17.09 | 0.0 (0.0%) | 50,300 |
| 29 Nov 2013 | USD | 17 | 17.19 | 17 | 17.09 | 17.09 | +0.22 (+1.30%) | 8,583 |
| 28 Nov 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 16.69 | 17 | 16.56 | 16.87 | 16.87 | +0.21 (+1.26%) | 36,868 |
| 26 Nov 2013 | USD | 16.71 | 16.72 | 16.53 | 16.66 | 16.66 | +0.06 (+0.36%) | 32,080 |
| 25 Nov 2013 | USD | 16.36 | 16.64 | 16.33 | 16.6 | 16.6 | +0.2 (+1.22%) | 66,574 |
| 22 Nov 2013 | USD | 16.51 | 16.59 | 16.33 | 16.4 | 16.4 | -0.16 (-0.97%) | 48,338 |
| 21 Nov 2013 | USD | 16.58 | 16.75 | 16.49 | 16.56 | 16.56 | +0.01 (+0.06%) | 31,997 |
| 20 Nov 2013 | USD | 16.64 | 16.86 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 64,226 |
| 19 Nov 2013 | USD | 17.09 | 17.09 | 16.34 | 16.55 | 16.55 | -0.61 (-3.55%) | 136,341 |
| 18 Nov 2013 | USD | 17.1 | 17.19 | 17.09 | 17.16 | 17.16 | +0.01 (+0.06%) | 43,792 |
| 15 Nov 2013 | USD | 17.11 | 17.19 | 17.06 | 17.15 | 17.15 | +0.01 (+0.06%) | 23,228 |
| 14 Nov 2013 | USD | 16.85 | 17.14 | 16.85 | 17.14 | 17.14 | +0.34 (+2.02%) | 57,617 |
