| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 17.07 | 17.16 | 16.77 | 16.8 | 16.8 | -0.37 (-2.15%) | 100,561 |
| 12 Nov 2013 | USD | 17.31 | 17.48 | 17.12 | 17.17 | 17.17 | -0.17 (-0.98%) | 83,791 |
| 11 Nov 2013 | USD | 17.31 | 17.53 | 17.31 | 17.34 | 17.34 | -0.11 (-0.63%) | 27,575 |
| 8 Nov 2013 | USD | 17.53 | 17.58 | 17.34 | 17.45 | 17.45 | -0.12 (-0.68%) | 15,433 |
| 7 Nov 2013 | USD | 17.51 | 17.59 | 17.45 | 17.57 | 17.57 | +0.03 (+0.17%) | 6,256 |
| 6 Nov 2013 | USD | 17.56 | 17.64 | 17.49 | 17.54 | 17.54 | 0.0 (0.0%) | 30,462 |
| 5 Nov 2013 | USD | 17.67 | 17.76 | 17.53 | 17.54 | 17.54 | -0.2 (-1.13%) | 16,975 |
| 4 Nov 2013 | USD | 17.8 | 17.8 | 17.6355 | 17.74 | 17.74 | -0.04 (-0.22%) | 15,480 |
| 1 Nov 2013 | USD | 17.32 | 17.8 | 17.32 | 17.78 | 17.78 | +0.38 (+2.18%) | 77,548 |
| 31 Oct 2013 | USD | 17.49 | 17.54 | 17.34 | 17.4 | 17.4 | -0.01 (-0.06%) | 21,050 |
| 30 Oct 2013 | USD | 17.45 | 17.7299 | 17.31 | 17.41 | 17.41 | -0.04 (-0.23%) | 40,874 |
| 29 Oct 2013 | USD | 17.96 | 17.96 | 17.4 | 17.45 | 17.45 | -0.46 (-2.57%) | 59,916 |
| 28 Oct 2013 | USD | 18.02 | 18.11 | 17.85 | 17.91 | 17.91 | -0.16 (-0.89%) | 29,168 |
| 25 Oct 2013 | USD | 18.18 | 18.18 | 18.05 | 18.07 | 18.07 | -0.03 (-0.17%) | 4,927 |
| 24 Oct 2013 | USD | 18.03 | 18.24 | 18.03 | 18.1 | 18.1 | +0.05 (+0.28%) | 25,139 |
| 23 Oct 2013 | USD | 18.12 | 18.379 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 39,325 |
| 22 Oct 2013 | USD | 18.31 | 18.38 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 24,025 |
| 21 Oct 2013 | USD | 17.95 | 18.21 | 17.95 | 18.21 | 18.21 | +0.26 (+1.45%) | 30,429 |
| 18 Oct 2013 | USD | 17.84 | 17.95 | 17.6601 | 17.95 | 17.95 | +0.24 (+1.36%) | 26,540 |
| 17 Oct 2013 | USD | 17.44 | 17.71 | 17.44 | 17.71 | 17.71 | +0.21 (+1.20%) | 18,170 |
| 16 Oct 2013 | USD | 17.42 | 17.5 | 17.36 | 17.5 | 17.5 | +0.05 (+0.29%) | 57,053 |
| 15 Oct 2013 | USD | 17.48 | 17.64 | 17.37 | 17.45 | 17.45 | -0.13 (-0.74%) | 18,734 |
| 14 Oct 2013 | USD | 17.47 | 17.6894 | 17.42 | 17.58 | 17.58 | +0.09 (+0.51%) | 13,660 |
| 11 Oct 2013 | USD | 17.47 | 17.56 | 17.44 | 17.49 | 17.49 | +0.03 (+0.17%) | 19,895 |
| 10 Oct 2013 | USD | 17.52 | 17.58 | 17.35 | 17.46 | 17.46 | +0.08 (+0.46%) | 8,894 |
| 9 Oct 2013 | USD | 17.45 | 17.45 | 17.28 | 17.38 | 17.38 | +0.05 (+0.29%) | 19,772 |
| 8 Oct 2013 | USD | 17.488 | 17.73 | 17.22 | 17.33 | 17.33 | -0.12 (-0.69%) | 20,796 |
| 7 Oct 2013 | USD | 17.27 | 17.49 | 17.23 | 17.45 | 17.45 | +0.01 (+0.06%) | 33,249 |
| 4 Oct 2013 | USD | 17.48 | 17.5365 | 17.23 | 17.44 | 17.44 | -0.09 (-0.51%) | 33,506 |
| 3 Oct 2013 | USD | 17.73 | 17.75 | 17.27 | 17.53 | 17.53 | -0.14 (-0.79%) | 17,869 |
