| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 17.26 | 17.65 | 17.21 | 17.35 | 17.35 | +0.08 (+0.46%) | 32,041 |
| 27 Sep 2013 | USD | 17.36 | 17.42 | 17.2101 | 17.27 | 17.27 | -0.1 (-0.58%) | 14,408 |
| 26 Sep 2013 | USD | 17.41 | 17.55 | 17.35 | 17.37 | 17.37 | -0.59 (-3.29%) | 26,502 |
| 25 Sep 2013 | USD | 17.98 | 18 | 17.92 | 17.96 | 17.96 | +0.07 (+0.39%) | 41,289 |
| 24 Sep 2013 | USD | 17.99 | 18 | 17.89 | 17.89 | 17.89 | -0.03 (-0.17%) | 34,456 |
| 23 Sep 2013 | USD | 18.02 | 18.02 | 17.88 | 17.92 | 17.92 | -0.17 (-0.94%) | 42,232 |
| 20 Sep 2013 | USD | 18 | 18.2 | 17.75 | 18.09 | 18.09 | +0.1 (+0.56%) | 88,669 |
| 19 Sep 2013 | USD | 18.28 | 18.4 | 17.83 | 17.99 | 17.99 | -0.29 (-1.59%) | 35,710 |
| 18 Sep 2013 | USD | 17.64 | 18.429 | 17.57 | 18.28 | 18.28 | +0.54 (+3.04%) | 100,275 |
| 17 Sep 2013 | USD | 17.88 | 17.9996 | 17.64 | 17.74 | 17.74 | -0.04 (-0.22%) | 54,905 |
| 16 Sep 2013 | USD | 18.04 | 18.2 | 17.72 | 17.78 | 17.78 | +0.15 (+0.85%) | 99,748 |
| 13 Sep 2013 | USD | 17.15 | 18 | 17.135 | 17.63 | 17.63 | +0.49 (+2.86%) | 181,719 |
| 12 Sep 2013 | USD | 16.62 | 17.329 | 16.5 | 17.14 | 17.14 | +0.46 (+2.76%) | 45,160 |
| 11 Sep 2013 | USD | 16.76 | 16.87 | 16.47 | 16.68 | 16.68 | -0.06 (-0.36%) | 34,857 |
| 10 Sep 2013 | USD | 16.52 | 16.9 | 16.38 | 16.74 | 16.74 | +0.26 (+1.58%) | 49,047 |
| 9 Sep 2013 | USD | 15.77 | 16.55 | 15.73 | 16.48 | 16.48 | +0.81 (+5.17%) | 51,711 |
| 6 Sep 2013 | USD | 15.81 | 16.12 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 133,667 |
| 5 Sep 2013 | USD | 15.77 | 15.79 | 15.67 | 15.72 | 15.72 | -0.02 (-0.13%) | 57,658 |
| 4 Sep 2013 | USD | 15.71 | 15.79 | 15.65 | 15.74 | 15.74 | +0.04 (+0.25%) | 74,024 |
| 3 Sep 2013 | USD | 16.5 | 16.5 | 15.68 | 15.7 | 15.7 | -0.03 (-0.19%) | 173,942 |
| 2 Sep 2013 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.62 | 15.79 | 15.62 | 15.73 | 15.73 | +0.03 (+0.19%) | 35,438 |
| 29 Aug 2013 | USD | 15.79 | 15.8582 | 15.68 | 15.7 | 15.7 | +0.01 (+0.06%) | 32,563 |
| 28 Aug 2013 | USD | 15.63 | 15.73 | 15.63 | 15.69 | 15.69 | +0.03 (+0.19%) | 22,331 |
| 27 Aug 2013 | USD | 15.8 | 15.93 | 15.63 | 15.66 | 15.66 | -0.2 (-1.26%) | 42,457 |
| 26 Aug 2013 | USD | 15.83 | 16.1099 | 15.8 | 15.86 | 15.86 | -0.07 (-0.44%) | 12,022 |
| 23 Aug 2013 | USD | 15.86 | 15.9501 | 15.64 | 15.93 | 15.93 | +0.05 (+0.31%) | 15,420 |
| 22 Aug 2013 | USD | 15.91 | 16 | 15.83 | 15.88 | 15.88 | -0.12 (-0.75%) | 29,879 |
| 21 Aug 2013 | USD | 16.28 | 16.28 | 16 | 16 | 16 | -0.25 (-1.54%) | 6,313 |
| 20 Aug 2013 | USD | 15.98 | 16.33 | 15.98 | 16.25 | 16.25 | +0.35 (+2.20%) | 27,843 |
