| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 16.24 | 16.43 | 15.51 | 15.9 | 15.9 | -0.29 (-1.79%) | 71,088 |
| 16 Aug 2013 | USD | 16.17 | 16.4699 | 16.08 | 16.19 | 16.19 | +0.02 (+0.12%) | 35,333 |
| 15 Aug 2013 | USD | 16.18 | 16.3399 | 16.03 | 16.17 | 16.17 | -0.16 (-0.98%) | 65,784 |
| 14 Aug 2013 | USD | 16.65 | 16.65 | 16.3 | 16.33 | 16.33 | -0.32 (-1.92%) | 39,338 |
| 13 Aug 2013 | USD | 16.68 | 16.69 | 16.5 | 16.65 | 16.65 | +0.18 (+1.09%) | 53,887 |
| 12 Aug 2013 | USD | 16.38 | 16.53 | 16.11 | 16.47 | 16.47 | +0.08 (+0.49%) | 17,579 |
| 9 Aug 2013 | USD | 16.54 | 16.67 | 16.19 | 16.39 | 16.39 | -0.15 (-0.91%) | 27,566 |
| 8 Aug 2013 | USD | 16.62 | 16.6801 | 16.04 | 16.54 | 16.54 | -0.08 (-0.48%) | 122,260 |
| 7 Aug 2013 | USD | 16.9 | 16.9 | 16.52 | 16.62 | 16.62 | -0.19 (-1.13%) | 25,899 |
| 6 Aug 2013 | USD | 16.72 | 16.8599 | 16.62 | 16.81 | 16.81 | +0.08 (+0.48%) | 21,196 |
| 5 Aug 2013 | USD | 16.94 | 16.94 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 18,599 |
| 2 Aug 2013 | USD | 16.85 | 17.1 | 16.76 | 16.89 | 16.89 | +0.03 (+0.18%) | 17,015 |
| 1 Aug 2013 | USD | 17.25 | 17.2501 | 16.71 | 16.86 | 16.86 | -0.3 (-1.75%) | 36,604 |
| 31 Jul 2013 | USD | 17.49 | 17.57 | 17.16 | 17.16 | 17.16 | -0.28 (-1.61%) | 18,489 |
| 30 Jul 2013 | USD | 17.55 | 17.64 | 17.3151 | 17.44 | 17.44 | -0.05 (-0.29%) | 11,731 |
| 29 Jul 2013 | USD | 17.61 | 17.65 | 17.43 | 17.49 | 17.49 | -0.03 (-0.17%) | 17,451 |
| 26 Jul 2013 | USD | 17.51 | 17.56 | 17.08 | 17.52 | 17.52 | -0.1 (-0.57%) | 13,543 |
| 25 Jul 2013 | USD | 17.28 | 17.68 | 16.91 | 17.62 | 17.62 | +0.22 (+1.26%) | 50,256 |
| 24 Jul 2013 | USD | 17.52 | 17.52 | 17.28 | 17.4 | 17.4 | -0.12 (-0.68%) | 19,785 |
| 23 Jul 2013 | USD | 17.63 | 17.63 | 17.42 | 17.52 | 17.52 | -0.02 (-0.11%) | 14,657 |
| 22 Jul 2013 | USD | 17.48 | 17.69 | 17.4 | 17.54 | 17.54 | 0.0 (0.0%) | 16,060 |
| 19 Jul 2013 | USD | 17.48 | 17.6 | 17.33 | 17.54 | 17.54 | -0.03 (-0.17%) | 18,205 |
| 18 Jul 2013 | USD | 17.44 | 17.84 | 17.4301 | 17.57 | 17.57 | +0.23 (+1.33%) | 18,031 |
| 17 Jul 2013 | USD | 17.5 | 17.54 | 17.23 | 17.34 | 17.34 | -0.12 (-0.69%) | 17,205 |
| 16 Jul 2013 | USD | 17.29 | 17.49 | 17.04 | 17.46 | 17.46 | +0.15 (+0.87%) | 38,820 |
| 15 Jul 2013 | USD | 17.15 | 17.36 | 17.02 | 17.31 | 17.31 | +0.1 (+0.58%) | 16,567 |
| 12 Jul 2013 | USD | 17.14 | 17.27 | 17.05 | 17.21 | 17.21 | +0.01 (+0.06%) | 19,398 |
| 11 Jul 2013 | USD | 17.2 | 17.36 | 16.72 | 17.2 | 17.2 | +0.14 (+0.82%) | 138,204 |
| 10 Jul 2013 | USD | 17.14 | 17.14 | 16.9 | 17.06 | 17.06 | -0.03 (-0.18%) | 12,465 |
| 9 Jul 2013 | USD | 17.04 | 17.135 | 16.71 | 17.09 | 17.09 | +0.05 (+0.29%) | 73,520 |
