| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2013 | USD | 20.72 | 20.91 | 20.57 | 20.72 | 20.72 | -0.11 (-0.53%) | 111,573 |
| 12 Apr 2013 | USD | 20.52 | 20.89 | 20.52 | 20.83 | 20.83 | +0.21 (+1.02%) | 37,798 |
| 11 Apr 2013 | USD | 20.5 | 20.75 | 20.5 | 20.62 | 20.62 | +0.11 (+0.54%) | 40,622 |
| 10 Apr 2013 | USD | 20.8 | 20.95 | 20.48 | 20.51 | 20.51 | -0.44 (-2.10%) | 74,443 |
| 9 Apr 2013 | USD | 20.99 | 21 | 20.66 | 20.95 | 20.95 | -0.01 (-0.05%) | 68,518 |
| 8 Apr 2013 | USD | 20.74 | 20.99 | 20.49 | 20.96 | 20.96 | +0.26 (+1.26%) | 110,045 |
| 5 Apr 2013 | USD | 20.48 | 20.71 | 20.46 | 20.7 | 20.7 | +0.03 (+0.15%) | 24,484 |
| 4 Apr 2013 | USD | 20.635 | 20.69 | 20.53 | 20.67 | 20.67 | +0.08 (+0.39%) | 73,977 |
| 3 Apr 2013 | USD | 20.66 | 20.83 | 20.51 | 20.59 | 20.59 | -0.07 (-0.34%) | 100,346 |
| 2 Apr 2013 | USD | 20.57 | 20.68 | 20.42 | 20.66 | 20.66 | +0.12 (+0.58%) | 43,309 |
| 1 Apr 2013 | USD | 20.56 | 20.62 | 20.285 | 20.54 | 20.54 | -0.09 (-0.44%) | 55,973 |
| 29 Mar 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.68 | 20.82 | 20.365 | 20.63 | 20.63 | -0.03 (-0.15%) | 493,541 |
| 27 Mar 2013 | USD | 20.6 | 20.73 | 20.46 | 20.66 | 20.66 | -0.09 (-0.43%) | 86,615 |
| 26 Mar 2013 | USD | 20.6 | 20.75 | 20.51 | 20.75 | 20.75 | +0.1 (+0.48%) | 107,529 |
| 25 Mar 2013 | USD | 20.72 | 20.84 | 20.55 | 20.65 | 20.65 | -0.1 (-0.48%) | 122,163 |
| 22 Mar 2013 | USD | 20.72 | 20.77 | 20.62 | 20.75 | 20.75 | -0.02 (-0.10%) | 173,704 |
| 21 Mar 2013 | USD | 20.69 | 20.9 | 20.56 | 20.77 | 20.77 | +0.03 (+0.14%) | 128,053 |
| 20 Mar 2013 | USD | 20.63 | 20.74 | 20.53 | 20.74 | 20.74 | +0.11 (+0.53%) | 109,077 |
| 19 Mar 2013 | USD | 20.63 | 20.66 | 20.46 | 20.63 | 20.63 | -0.03 (-0.15%) | 71,018 |
| 18 Mar 2013 | USD | 20.29 | 20.66 | 20.26 | 20.66 | 20.66 | +0.02 (+0.10%) | 48,144 |
| 15 Mar 2013 | USD | 20.41 | 20.65 | 20.26 | 20.64 | 20.64 | +0.14 (+0.68%) | 63,401 |
| 14 Mar 2013 | USD | 20.44 | 20.5 | 20.3801 | 20.5 | 20.5 | +0.05 (+0.24%) | 39,273 |
| 13 Mar 2013 | USD | 20.7 | 20.7 | 20.42 | 20.45 | 20.45 | -0.13 (-0.63%) | 112,170 |
| 12 Mar 2013 | USD | 20.16 | 20.6 | 20.16 | 20.58 | 20.58 | +0.27 (+1.33%) | 46,737 |
| 11 Mar 2013 | USD | 20.19 | 20.34 | 20.19 | 20.31 | 20.31 | +0.12 (+0.59%) | 56,545 |
| 8 Mar 2013 | USD | 20.09 | 20.24 | 20.03 | 20.19 | 20.19 | +0.17 (+0.85%) | 68,256 |
| 7 Mar 2013 | USD | 20 | 20.15 | 19.97 | 20.02 | 20.02 | -0.02 (-0.10%) | 37,856 |
| 6 Mar 2013 | USD | 20.15 | 20.15 | 20.02 | 20.04 | 20.04 | -0.13 (-0.64%) | 85,405 |
| 5 Mar 2013 | USD | 20.05 | 20.22 | 19.92 | 20.17 | 20.17 | +0.22 (+1.10%) | 175,663 |
