| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 20.02 | 20.1 | 20 | 20.05 | 20.05 | -0.02 (-0.10%) | 43,077 |
| 28 Feb 2013 | USD | 20.03 | 20.11 | 20.01 | 20.07 | 20.07 | +0.06 (+0.30%) | 77,042 |
| 27 Feb 2013 | USD | 19.94 | 20.02 | 19.9 | 20.01 | 20.01 | +0.01 (+0.05%) | 50,230 |
| 26 Feb 2013 | USD | 20.1 | 20.1446 | 19.863 | 20 | 20 | -0.1 (-0.50%) | 81,024 |
| 25 Feb 2013 | USD | 20.2 | 20.35 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 101,299 |
| 22 Feb 2013 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.22 (+1.10%) | 70,219 |
| 21 Feb 2013 | USD | 20.08 | 20.15 | 19.89 | 20.03 | 20.03 | -0.14 (-0.69%) | 108,359 |
| 20 Feb 2013 | USD | 20.1 | 20.22 | 20 | 20.17 | 20.17 | +0.05 (+0.25%) | 105,349 |
| 19 Feb 2013 | USD | 20 | 20.17 | 19.85 | 20.12 | 20.12 | +0.22 (+1.11%) | 309,633 |
| 18 Feb 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 19.94 | 20 | 19.86 | 19.9 | 19.9 | -0.027 (-0.14%) | 155,043 |
| 14 Feb 2013 | USD | 19.96 | 20 | 19.76 | 19.927 | 19.927 | -0.113 (-0.56%) | 263,987 |
| 13 Feb 2013 | USD | 19.66 | 20.09 | 19.66 | 20.04 | 20.04 | +0.39 (+1.98%) | 189,111 |
| 12 Feb 2013 | USD | 19.45 | 19.85 | 19.45 | 19.65 | 19.65 | -0.05 (-0.25%) | 343,320 |
| 11 Feb 2013 | USD | 19.99 | 20 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 260,257 |
| 8 Feb 2013 | USD | 20.5 | 20.6 | 19.81 | 19.95 | 19.95 | 0.0 (0.0%) | 4,990,067 |
