Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.89 | 35.89 | 35.12 | 35.65 | 35.65 | +0.57 (+1.62%) | 229 |
10 Apr 2024 | INR | 35.99 | 35.99 | 34.5 | 35.08 | 35.08 | -0.89 (-2.47%) | 2,539 |
9 Apr 2024 | INR | 35.1 | 36 | 34.54 | 35.97 | 35.97 | +0.27 (+0.76%) | 3,772 |
8 Apr 2024 | INR | 36.85 | 36.85 | 34.67 | 35.7 | 35.7 | -0.46 (-1.27%) | 1,252 |
5 Apr 2024 | INR | 36.75 | 36.75 | 34.68 | 36.16 | 36.16 | +0.88 (+2.49%) | 568 |
4 Apr 2024 | INR | 36.9 | 36.9 | 34.16 | 35.28 | 35.28 | -0.08 (-0.23%) | 1,344 |
3 Apr 2024 | INR | 33.65 | 35.42 | 33.65 | 35.36 | 35.36 | +1.71 (+5.08%) | 640 |
2 Apr 2024 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.03 (+0.09%) | 100 |
1 Apr 2024 | INR | 34.13 | 34.13 | 33.55 | 33.62 | 33.62 | -0.51 (-1.49%) | 317 |
28 Mar 2024 | INR | 34 | 36.04 | 34 | 34.13 | 34.13 | +0.12 (+0.35%) | 1,205 |
27 Mar 2024 | INR | 33.62 | 35.5 | 33.62 | 34.01 | 34.01 | -1.53 (-4.31%) | 1,501 |
26 Mar 2024 | INR | 35.3 | 36.34 | 33.32 | 35.54 | 35.54 | +2.23 (+6.69%) | 4,402 |
22 Mar 2024 | INR | 33.3 | 33.34 | 33.1 | 33.31 | 33.31 | +0.01 (+0.03%) | 353 |
21 Mar 2024 | INR | 33.31 | 34.6 | 33.3 | 33.3 | 33.3 | +0.18 (+0.54%) | 463 |
20 Mar 2024 | INR | 33.02 | 34.94 | 33.02 | 33.12 | 33.12 | -0.55 (-1.63%) | 1,060 |
19 Mar 2024 | INR | 34 | 35.5 | 33.03 | 33.67 | 33.67 | -0.38 (-1.12%) | 1,471 |
18 Mar 2024 | INR | 33.84 | 35.7 | 33.84 | 34.05 | 34.05 | +0.21 (+0.62%) | 1,075 |
15 Mar 2024 | INR | 33.64 | 35.89 | 32.3 | 33.84 | 33.84 | -0.66 (-1.91%) | 791 |
14 Mar 2024 | INR | 36.53 | 36.53 | 33.15 | 34.5 | 34.5 | +1.34 (+4.04%) | 554 |
13 Mar 2024 | INR | 36 | 36 | 33.01 | 33.16 | 33.16 | -2.33 (-6.57%) | 1,824 |
12 Mar 2024 | INR | 36.9 | 36.9 | 32 | 35.49 | 35.49 | -0.06 (-0.17%) | 4,638 |
11 Mar 2024 | INR | 36.98 | 36.98 | 34.4 | 35.55 | 35.55 | -1.43 (-3.87%) | 3,021 |
7 Mar 2024 | INR | 35.74 | 36.98 | 32.9 | 36.98 | 36.98 | +1.24 (+3.47%) | 2,206 |
6 Mar 2024 | INR | 36 | 36 | 34.76 | 35.74 | 35.74 | +0.12 (+0.34%) | 1,196 |
5 Mar 2024 | INR | 35.5 | 36.12 | 35.5 | 35.62 | 35.62 | -0.1 (-0.28%) | 929 |
4 Mar 2024 | INR | 36.2 | 36.2 | 35.09 | 35.72 | 35.72 | -0.68 (-1.87%) | 366 |
1 Mar 2024 | INR | 36.23 | 36.4 | 35.51 | 36.4 | 36.4 | +0.9 (+2.54%) | 1,590 |
29 Feb 2024 | INR | 36 | 36.19 | 34.71 | 35.5 | 35.5 | -0.13 (-0.36%) | 3,393 |
28 Feb 2024 | INR | 37.74 | 37.74 | 35.3 | 35.63 | 35.63 | -0.19 (-0.53%) | 1,291 |
27 Feb 2024 | INR | 37.89 | 37.89 | 35.8 | 35.82 | 35.82 | -1.02 (-2.77%) | 1,222 |