BSE:RCCL - Rajasthan Cylinders & Containers Ltd Rajasthan Cylinders & Containe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 INR 35.89 35.89 35.12 35.65 35.65 +0.57 (+1.62%) 229
10 Apr 2024 INR 35.99 35.99 34.5 35.08 35.08 -0.89 (-2.47%) 2,539
9 Apr 2024 INR 35.1 36 34.54 35.97 35.97 +0.27 (+0.76%) 3,772
8 Apr 2024 INR 36.85 36.85 34.67 35.7 35.7 -0.46 (-1.27%) 1,252
5 Apr 2024 INR 36.75 36.75 34.68 36.16 36.16 +0.88 (+2.49%) 568
4 Apr 2024 INR 36.9 36.9 34.16 35.28 35.28 -0.08 (-0.23%) 1,344
3 Apr 2024 INR 33.65 35.42 33.65 35.36 35.36 +1.71 (+5.08%) 640
2 Apr 2024 INR 33.65 33.65 33.65 33.65 33.65 +0.03 (+0.09%) 100
1 Apr 2024 INR 34.13 34.13 33.55 33.62 33.62 -0.51 (-1.49%) 317
28 Mar 2024 INR 34 36.04 34 34.13 34.13 +0.12 (+0.35%) 1,205
27 Mar 2024 INR 33.62 35.5 33.62 34.01 34.01 -1.53 (-4.31%) 1,501
26 Mar 2024 INR 35.3 36.34 33.32 35.54 35.54 +2.23 (+6.69%) 4,402
22 Mar 2024 INR 33.3 33.34 33.1 33.31 33.31 +0.01 (+0.03%) 353
21 Mar 2024 INR 33.31 34.6 33.3 33.3 33.3 +0.18 (+0.54%) 463
20 Mar 2024 INR 33.02 34.94 33.02 33.12 33.12 -0.55 (-1.63%) 1,060
19 Mar 2024 INR 34 35.5 33.03 33.67 33.67 -0.38 (-1.12%) 1,471
18 Mar 2024 INR 33.84 35.7 33.84 34.05 34.05 +0.21 (+0.62%) 1,075
15 Mar 2024 INR 33.64 35.89 32.3 33.84 33.84 -0.66 (-1.91%) 791
14 Mar 2024 INR 36.53 36.53 33.15 34.5 34.5 +1.34 (+4.04%) 554
13 Mar 2024 INR 36 36 33.01 33.16 33.16 -2.33 (-6.57%) 1,824
12 Mar 2024 INR 36.9 36.9 32 35.49 35.49 -0.06 (-0.17%) 4,638
11 Mar 2024 INR 36.98 36.98 34.4 35.55 35.55 -1.43 (-3.87%) 3,021
7 Mar 2024 INR 35.74 36.98 32.9 36.98 36.98 +1.24 (+3.47%) 2,206
6 Mar 2024 INR 36 36 34.76 35.74 35.74 +0.12 (+0.34%) 1,196
5 Mar 2024 INR 35.5 36.12 35.5 35.62 35.62 -0.1 (-0.28%) 929
4 Mar 2024 INR 36.2 36.2 35.09 35.72 35.72 -0.68 (-1.87%) 366
1 Mar 2024 INR 36.23 36.4 35.51 36.4 36.4 +0.9 (+2.54%) 1,590
29 Feb 2024 INR 36 36.19 34.71 35.5 35.5 -0.13 (-0.36%) 3,393
28 Feb 2024 INR 37.74 37.74 35.3 35.63 35.63 -0.19 (-0.53%) 1,291
27 Feb 2024 INR 37.89 37.89 35.8 35.82 35.82 -1.02 (-2.77%) 1,222



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms