| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.01 | 37 | 34.01 | 35.12 | 35.12 | +0.31 (+0.89%) | 2,644 |
| 3 Mar 2023 | INR | 34.55 | 36.95 | 34.55 | 34.81 | 34.81 | -0.42 (-1.19%) | 122 |
| 2 Mar 2023 | INR | 38.45 | 38.45 | 34.45 | 35.23 | 35.23 | -0.17 (-0.48%) | 2,656 |
| 1 Mar 2023 | INR | 40.1 | 40.1 | 35.02 | 35.4 | 35.4 | -2.75 (-7.21%) | 1,543 |
| 28 Feb 2023 | INR | 38.05 | 38.15 | 34.8 | 38.15 | 38.15 | +1.7 (+4.66%) | 257 |
| 27 Feb 2023 | INR | 39.9 | 39.9 | 34.7 | 36.45 | 36.45 | -0.3 (-0.82%) | 284 |
| 24 Feb 2023 | INR | 35.05 | 36.8 | 35.05 | 36.75 | 36.75 | +0.1 (+0.27%) | 904 |
| 23 Feb 2023 | INR | 35.75 | 36.65 | 34.55 | 36.65 | 36.65 | +1.1 (+3.09%) | 882 |
| 22 Feb 2023 | INR | 37.95 | 37.95 | 34.8 | 35.55 | 35.55 | -1.5 (-4.05%) | 843 |
| 21 Feb 2023 | INR | 37.95 | 39.85 | 34.55 | 37.05 | 37.05 | +0.25 (+0.68%) | 2,407 |
| 20 Feb 2023 | INR | 39.2 | 40.3 | 35.1 | 36.8 | 36.8 | -1.6 (-4.17%) | 5,510 |
| 17 Feb 2023 | INR | 38.7 | 38.7 | 36.15 | 38.4 | 38.4 | -0.2 (-0.52%) | 494 |
| 16 Feb 2023 | INR | 41.7 | 41.7 | 36 | 38.6 | 38.6 | -0.1 (-0.26%) | 3,669 |
| 15 Feb 2023 | INR | 37.35 | 42.4 | 37.35 | 38.7 | 38.7 | -2.65 (-6.41%) | 1,295 |
| 14 Feb 2023 | INR | 42.95 | 42.95 | 36 | 41.35 | 41.35 | +1.45 (+3.63%) | 947 |
| 13 Feb 2023 | INR | 42.3 | 42.3 | 36.2 | 39.9 | 39.9 | +0.9 (+2.31%) | 199 |
| 10 Feb 2023 | INR | 38.15 | 40 | 35.65 | 39 | 39 | +0.85 (+2.23%) | 522 |
| 9 Feb 2023 | INR | 37 | 39.8 | 37 | 38.15 | 38.15 | +1.2 (+3.25%) | 557 |
| 8 Feb 2023 | INR | 41.3 | 41.3 | 36.6 | 36.95 | 36.95 | -3.6 (-8.88%) | 592 |
| 7 Feb 2023 | INR | 36.6 | 40.8 | 35.75 | 40.55 | 40.55 | +3.3 (+8.86%) | 2,364 |
| 6 Feb 2023 | INR | 34.05 | 37.3 | 34.05 | 37.25 | 37.25 | +1.6 (+4.49%) | 1,456 |
| 3 Feb 2023 | INR | 34.15 | 37.2 | 34.15 | 35.65 | 35.65 | +0.2 (+0.56%) | 178 |
| 2 Feb 2023 | INR | 36 | 38.5 | 34.9 | 35.45 | 35.45 | -1.25 (-3.41%) | 2,526 |
| 1 Feb 2023 | INR | 36.85 | 38.6 | 35.1 | 36.7 | 36.7 | -0.2 (-0.54%) | 231 |
| 31 Jan 2023 | INR | 33.6 | 37.1 | 33.6 | 36.9 | 36.9 | +1.55 (+4.38%) | 366 |
| 30 Jan 2023 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 3 |
| 27 Jan 2023 | INR | 37.2 | 37.2 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 2,588 |
| 25 Jan 2023 | INR | 33.7 | 37.2 | 33.7 | 37.2 | 37.2 | +1.75 (+4.94%) | 2,131 |
| 24 Jan 2023 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 35.45 | 35.45 | 33.75 | 35.45 | 35.45 | 0.0 (0.0%) | 102 |
