Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 33.05 | 36.3 | 33.05 | 35.45 | 35.45 | +0.85 (+2.46%) | 406 |
19 Jan 2023 | INR | 35 | 36 | 34.35 | 34.6 | 34.6 | -1.25 (-3.49%) | 257 |
18 Jan 2023 | INR | 34.6 | 38 | 34.55 | 35.85 | 35.85 | -0.45 (-1.24%) | 280 |
17 Jan 2023 | INR | 38.05 | 38.05 | 36.3 | 36.3 | 36.3 | -1.75 (-4.60%) | 28 |
16 Jan 2023 | INR | 39.9 | 39.9 | 37.95 | 38.05 | 38.05 | -1.85 (-4.64%) | 225 |
13 Jan 2023 | INR | 40.55 | 40.55 | 36.8 | 39.9 | 39.9 | +1.2 (+3.10%) | 1,300 |
12 Jan 2023 | INR | 38.7 | 38.7 | 38.65 | 38.7 | 38.7 | +0.3 (+0.78%) | 174 |
11 Jan 2023 | INR | 36.9 | 38.7 | 35.45 | 38.4 | 38.4 | +1.45 (+3.92%) | 64 |
10 Jan 2023 | INR | 34 | 36.95 | 34 | 36.95 | 36.95 | +1.75 (+4.97%) | 6,438 |
9 Jan 2023 | INR | 34 | 35.4 | 32.85 | 35.2 | 35.2 | +1.2 (+3.53%) | 319 |
6 Jan 2023 | INR | 34 | 34.3 | 32.85 | 34 | 34 | -0.55 (-1.59%) | 3,079 |
5 Jan 2023 | INR | 34.55 | 35.85 | 34.45 | 34.55 | 34.55 | -1.7 (-4.69%) | 233 |
4 Jan 2023 | INR | 34.2 | 36.4 | 34.2 | 36.25 | 36.25 | +0.35 (+0.97%) | 171 |
3 Jan 2023 | INR | 35 | 36.7 | 34.05 | 35.9 | 35.9 | +0.15 (+0.42%) | 2,522 |
2 Jan 2023 | INR | 36 | 36 | 35.7 | 35.75 | 35.75 | -1 (-2.72%) | 1,197 |
30 Dec 2022 | INR | 35.25 | 36.75 | 35.25 | 36.75 | 36.75 | +1.5 (+4.26%) | 44 |
29 Dec 2022 | INR | 37.9 | 37.9 | 34.5 | 35.25 | 35.25 | -1.05 (-2.89%) | 714 |
28 Dec 2022 | INR | 36.25 | 36.3 | 36.15 | 36.3 | 36.3 | -0.1 (-0.27%) | 22 |
27 Dec 2022 | INR | 36.75 | 36.75 | 33.95 | 36.4 | 36.4 | +0.75 (+2.10%) | 4,918 |
26 Dec 2022 | INR | 36.9 | 38.8 | 35.25 | 35.65 | 35.65 | -1.35 (-3.65%) | 4,464 |
23 Dec 2022 | INR | 38.9 | 38.9 | 37 | 37 | 37 | -1.9 (-4.88%) | 836 |
22 Dec 2022 | INR | 39.15 | 39.15 | 35.45 | 38.9 | 38.9 | +1.6 (+4.29%) | 754 |
21 Dec 2022 | INR | 38.4 | 38.4 | 37.3 | 37.3 | 37.3 | -1.35 (-3.49%) | 200 |
20 Dec 2022 | INR | 42.4 | 42.4 | 38.45 | 38.65 | 38.65 | -1.8 (-4.45%) | 1,216 |
19 Dec 2022 | INR | 42.45 | 42.45 | 39.2 | 40.45 | 40.45 | -0.8 (-1.94%) | 165 |
16 Dec 2022 | INR | 40.5 | 41.5 | 38.25 | 41.25 | 41.25 | +1 (+2.48%) | 690 |
15 Dec 2022 | INR | 40.3 | 42.9 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 3,105 |
14 Dec 2022 | INR | 42.3 | 42.8 | 40.25 | 42.35 | 42.35 | 0.0 (0.0%) | 309 |
13 Dec 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +1.35 (+3.29%) | 35 |
12 Dec 2022 | INR | 41.95 | 41.95 | 40.05 | 41 | 41 | -0.95 (-2.26%) | 566 |