| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.5 | 43.45 | 41.8 | 41.95 | 41.95 | -0.55 (-1.29%) | 58 |
| 8 Dec 2022 | INR | 43.85 | 43.85 | 40.3 | 42.5 | 42.5 | +0.2 (+0.47%) | 199 |
| 7 Dec 2022 | INR | 39.85 | 42.75 | 39.85 | 42.3 | 42.3 | +1.2 (+2.92%) | 5,086 |
| 6 Dec 2022 | INR | 43 | 43 | 40.35 | 41.1 | 41.1 | -0.85 (-2.03%) | 736 |
| 5 Dec 2022 | INR | 45.35 | 45.35 | 41.9 | 41.95 | 41.95 | -1.25 (-2.89%) | 3,480 |
| 2 Dec 2022 | INR | 42.9 | 44 | 41.55 | 43.2 | 43.2 | +0.3 (+0.70%) | 490 |
| 1 Dec 2022 | INR | 43.9 | 43.9 | 40.65 | 42.9 | 42.9 | +0.95 (+2.26%) | 294 |
| 30 Nov 2022 | INR | 39.05 | 42.4 | 39.05 | 41.95 | 41.95 | +1.3 (+3.20%) | 1,168 |
| 29 Nov 2022 | INR | 40.05 | 41.95 | 40.05 | 40.65 | 40.65 | -0.95 (-2.28%) | 1,937 |
| 28 Nov 2022 | INR | 42.95 | 42.95 | 41.05 | 41.6 | 41.6 | -1.4 (-3.26%) | 1,385 |
| 25 Nov 2022 | INR | 44.4 | 44.4 | 41 | 43 | 43 | +0.45 (+1.06%) | 1,769 |
| 24 Nov 2022 | INR | 42.95 | 42.95 | 40.55 | 42.55 | 42.55 | +0.45 (+1.07%) | 1,201 |
| 23 Nov 2022 | INR | 41.95 | 43.9 | 39.9 | 42.1 | 42.1 | +0.15 (+0.36%) | 16,294 |
| 22 Nov 2022 | INR | 45.8 | 45.8 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 3,233 |
| 21 Nov 2022 | INR | 43 | 46.35 | 42.1 | 44.15 | 44.15 | -0.15 (-0.34%) | 8,690 |
| 18 Nov 2022 | INR | 46.7 | 48.85 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 11,005 |
| 17 Nov 2022 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 105 |
| 16 Nov 2022 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 16 |
| 15 Nov 2022 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 140 |
| 14 Nov 2022 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 61 |
| 11 Nov 2022 | INR | 61.7 | 61.7 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 4,392 |
| 10 Nov 2022 | INR | 63.8 | 63.8 | 57.8 | 60.15 | 60.15 | -0.65 (-1.07%) | 15,576 |
| 9 Nov 2022 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.85 (+4.92%) | 2,820 |
| 7 Nov 2022 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +2.75 (+4.98%) | 276 |
| 4 Nov 2022 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 726 |
| 3 Nov 2022 | INR | 52.6 | 52.6 | 52.4 | 52.6 | 52.6 | +2.5 (+4.99%) | 11,716 |
| 2 Nov 2022 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 1,801 |
| 1 Nov 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 1,981 |
| 31 Oct 2022 | INR | 45.5 | 45.5 | 42.15 | 45.5 | 45.5 | +2.15 (+4.96%) | 11,714 |
| 28 Oct 2022 | INR | 43.3 | 43.35 | 39.4 | 43.35 | 43.35 | +2.05 (+4.96%) | 6,526 |
