| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 41.15 | 41.3 | 41 | 41.3 | 41.3 | +1.95 (+4.96%) | 1,747 |
| 25 Oct 2022 | INR | 37.7 | 39.9 | 37.7 | 39.35 | 39.35 | +0.45 (+1.16%) | 711 |
| 24 Oct 2022 | INR | 40 | 40 | 36.65 | 38.9 | 38.9 | +0.5 (+1.30%) | 319 |
| 21 Oct 2022 | INR | 41.65 | 41.9 | 38 | 38.4 | 38.4 | -1.55 (-3.88%) | 5,744 |
| 20 Oct 2022 | INR | 39.35 | 40.25 | 39.35 | 39.95 | 39.95 | +1.6 (+4.17%) | 615 |
| 19 Oct 2022 | INR | 40.3 | 40.3 | 38.35 | 38.35 | 38.35 | -0.65 (-1.67%) | 746 |
| 18 Oct 2022 | INR | 40.3 | 41.9 | 38.4 | 39 | 39 | -1.4 (-3.47%) | 1,928 |
| 17 Oct 2022 | INR | 44.2 | 44.3 | 40.2 | 40.4 | 40.4 | -1.85 (-4.38%) | 975 |
| 14 Oct 2022 | INR | 46.2 | 46.2 | 41.8 | 42.25 | 42.25 | -1.75 (-3.98%) | 3,467 |
| 13 Oct 2022 | INR | 44.7 | 45.8 | 42 | 44 | 44 | +0.3 (+0.69%) | 1,554 |
| 12 Oct 2022 | INR | 40.75 | 44.55 | 40.75 | 43.7 | 43.7 | +1.05 (+2.46%) | 730 |
| 11 Oct 2022 | INR | 46.9 | 46.9 | 42.6 | 42.65 | 42.65 | -2.15 (-4.80%) | 740 |
| 10 Oct 2022 | INR | 45 | 45 | 42.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 717 |
| 7 Oct 2022 | INR | 41 | 45 | 41 | 45 | 45 | +1.85 (+4.29%) | 596 |
| 6 Oct 2022 | INR | 47.25 | 47.25 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 376 |
| 4 Oct 2022 | INR | 47.95 | 47.95 | 45.4 | 45.4 | 45.4 | -0.4 (-0.87%) | 439 |
| 3 Oct 2022 | INR | 46 | 46 | 43 | 45.8 | 45.8 | +0.55 (+1.22%) | 804 |
| 30 Sep 2022 | INR | 45.15 | 45.25 | 45.15 | 45.25 | 45.25 | -2.25 (-4.74%) | 850 |
| 29 Sep 2022 | INR | 52.1 | 52.1 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 157 |
| 28 Sep 2022 | INR | 46.55 | 50 | 45.6 | 50 | 50 | +2 (+4.17%) | 824 |
| 27 Sep 2022 | INR | 48 | 48 | 48 | 48 | 48 | -0.45 (-0.93%) | 1 |
| 26 Sep 2022 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 33 |
| 23 Sep 2022 | INR | 51.15 | 51.15 | 50.95 | 50.95 | 50.95 | +1.05 (+2.10%) | 434 |
| 22 Sep 2022 | INR | 50 | 50 | 45.85 | 49.9 | 49.9 | +1.65 (+3.42%) | 309 |
| 21 Sep 2022 | INR | 46 | 48.25 | 43.7 | 48.25 | 48.25 | +2.25 (+4.89%) | 256 |
| 20 Sep 2022 | INR | 46.65 | 46.7 | 42.3 | 46 | 46 | +1.5 (+3.37%) | 2,135 |
| 19 Sep 2022 | INR | 44.55 | 44.55 | 44.5 | 44.5 | 44.5 | +2.05 (+4.83%) | 787 |
| 16 Sep 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 501 |
| 15 Sep 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 262 |
| 14 Sep 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 1,338 |
