| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27.7 | 29.8 | 27.55 | 29.6 | 29.6 | +0.6 (+2.07%) | 907 |
| 27 Jul 2022 | INR | 31.45 | 31.45 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,109 |
| 26 Jul 2022 | INR | 30.6 | 30.6 | 27.75 | 30.5 | 30.5 | +1.35 (+4.63%) | 857 |
| 25 Jul 2022 | INR | 29.15 | 29.15 | 26.45 | 29.15 | 29.15 | +1.35 (+4.86%) | 553 |
| 22 Jul 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 25 |
| 21 Jul 2022 | INR | 29.2 | 29.2 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 330 |
| 20 Jul 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 29.2 | 29.2 | 27.85 | 27.85 | 27.85 | -1.4 (-4.79%) | 389 |
| 18 Jul 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 10 |
| 15 Jul 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 750 |
| 14 Jul 2022 | INR | 25.5 | 28 | 25.5 | 28 | 28 | +1.2 (+4.48%) | 1,164 |
| 13 Jul 2022 | INR | 26.8 | 26.8 | 25.5 | 26.8 | 26.8 | 0.0 (0.0%) | 1,000 |
| 12 Jul 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 50 |
| 11 Jul 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 2 |
| 8 Jul 2022 | INR | 26.85 | 28.2 | 26.85 | 28.2 | 28.2 | -0.05 (-0.18%) | 100 |
| 7 Jul 2022 | INR | 28.35 | 28.35 | 25.65 | 28.25 | 28.25 | +1.25 (+4.63%) | 170 |
| 6 Jul 2022 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 100 |
| 5 Jul 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 14 |
| 4 Jul 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 24.55 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 682 |
| 30 Jun 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 16 |
| 29 Jun 2022 | INR | 24.55 | 25.8 | 24.55 | 25.8 | 25.8 | 0.0 (0.0%) | 199 |
| 28 Jun 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 64 |
| 27 Jun 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.05 (+4.24%) | 10 |
| 24 Jun 2022 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | +1 (+4.21%) | 95 |
| 23 Jun 2022 | INR | 21.6 | 23.75 | 21.6 | 23.75 | 23.75 | +1.05 (+4.63%) | 3,951 |
| 22 Jun 2022 | INR | 22 | 22.7 | 22 | 22.7 | 22.7 | +0.95 (+4.37%) | 550 |
| 21 Jun 2022 | INR | 21.8 | 21.8 | 19.85 | 21.75 | 21.75 | +0.95 (+4.57%) | 1,102 |
| 20 Jun 2022 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | -0.05 (-0.24%) | 99 |
| 17 Jun 2022 | INR | 21.5 | 21.5 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,496 |
