Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 22.45 | 22.45 | 20.55 | 21.9 | 21.9 | +0.5 (+2.34%) | 222 |
15 Jun 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.9 (+4.39%) | 67 |
14 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.85 (+4.33%) | 5,994 |
13 Jun 2022 | INR | 19.7 | 21.55 | 19.65 | 19.65 | 19.65 | -0.9 (-4.38%) | 2,114 |
10 Jun 2022 | INR | 22.5 | 22.5 | 20.45 | 20.55 | 20.55 | -0.95 (-4.42%) | 2,456 |
9 Jun 2022 | INR | 23.7 | 23.7 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 113 |
8 Jun 2022 | INR | 22.65 | 22.65 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,889 |
7 Jun 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 10 |
6 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 166 |
3 Jun 2022 | INR | 24.5 | 25.5 | 24.5 | 25 | 25 | +0.7 (+2.88%) | 2,062 |
2 Jun 2022 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +1.15 (+4.97%) | 3,705 |
1 Jun 2022 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 11 |
31 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 3,235 |
30 May 2022 | INR | 19 | 21 | 19 | 21 | 21 | +1 (+5%) | 292 |
27 May 2022 | INR | 20.1 | 20.1 | 20 | 20 | 20 | +0.85 (+4.44%) | 1,585 |
26 May 2022 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.9 (+4.93%) | 239 |
25 May 2022 | INR | 19.95 | 19.95 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 21,263 |
24 May 2022 | INR | 19 | 19 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 7,920 |
23 May 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 27 |
20 May 2022 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 30,231 |
19 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 356 |
18 May 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 25 |
17 May 2022 | INR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 282 |
16 May 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,054 |
13 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 5 |
12 May 2022 | INR | 26 | 26.2 | 25.25 | 26.2 | 26.2 | -0.3 (-1.13%) | 21 |
11 May 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1 |
10 May 2022 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 10 |
9 May 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |