| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 150 |
| 16 Mar 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 51 |
| 14 Mar 2022 | INR | 20.75 | 22.75 | 20.75 | 22.75 | 22.75 | +1 (+4.60%) | 404 |
| 11 Mar 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 41 |
| 10 Mar 2022 | INR | 20.75 | 21.75 | 20.75 | 21.75 | 21.75 | +1 (+4.82%) | 30 |
| 9 Mar 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 96 |
| 8 Mar 2022 | INR | 20.85 | 20.85 | 20.75 | 20.75 | 20.75 | +0.85 (+4.27%) | 60 |
| 7 Mar 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 4 |
| 3 Mar 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 76 |
| 2 Mar 2022 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.8 (+4.19%) | 226 |
| 28 Feb 2022 | INR | 17.5 | 19.1 | 17.5 | 19.1 | 19.1 | +0.85 (+4.66%) | 7,520 |
| 23 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 247 |
| 21 Feb 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 2 |
| 17 Feb 2022 | INR | 19.2 | 21.1 | 19.2 | 19.2 | 19.2 | -0.95 (-4.71%) | 186 |
| 16 Feb 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 1,186 |
| 14 Feb 2022 | INR | 20 | 21.85 | 20 | 21.1 | 21.1 | +0.2 (+0.96%) | 29 |
| 11 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 7 |
| 10 Feb 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 2 |
| 7 Feb 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 101 |
| 4 Feb 2022 | INR | 22.05 | 22.15 | 22.05 | 22.15 | 22.15 | -1.05 (-4.53%) | 111 |
| 2 Feb 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 22 |
| 1 Feb 2022 | INR | 21.9 | 23.2 | 21.9 | 23.2 | 23.2 | +0.15 (+0.65%) | 108 |
| 31 Jan 2022 | INR | 22.1 | 23.05 | 22.1 | 23.05 | 23.05 | -0.2 (-0.86%) | 740 |
| 28 Jan 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 294 |
| 27 Jan 2022 | INR | 23.2 | 25.5 | 23.2 | 23.25 | 23.25 | -1.15 (-4.71%) | 345 |
| 25 Jan 2022 | INR | 24.15 | 24.4 | 24.15 | 24.4 | 24.4 | -1 (-3.94%) | 465 |
| 21 Jan 2022 | INR | 24.15 | 25.4 | 24.15 | 25.4 | 25.4 | 0.0 (0.0%) | 525 |
| 20 Jan 2022 | INR | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | -1.25 (-4.69%) | 566 |
| 19 Jan 2022 | INR | 28 | 28 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 233 |
| 18 Jan 2022 | INR | 29.25 | 29.25 | 28 | 28 | 28 | -0.2 (-0.71%) | 313 |
