| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | INR | 26.9 | 28.2 | 26.9 | 28.2 | 28.2 | +1.3 (+4.83%) | 1,202 |
| 14 Jan 2022 | INR | 26.9 | 27.55 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 1,487 |
| 13 Jan 2022 | INR | 30 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 211 |
| 12 Jan 2022 | INR | 30.95 | 31.15 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 1,549 |
| 11 Jan 2022 | INR | 29.75 | 29.75 | 29.6 | 29.75 | 29.75 | +1.4 (+4.94%) | 2,586 |
| 10 Jan 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 756 |
| 7 Jan 2022 | INR | 27.15 | 27.15 | 26.95 | 27 | 27 | +1.1 (+4.25%) | 1,848 |
| 6 Jan 2022 | INR | 25.9 | 25.9 | 23.6 | 25.9 | 25.9 | +1.2 (+4.86%) | 6,941 |
| 5 Jan 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 508 |
| 4 Jan 2022 | INR | 26.3 | 26.3 | 26 | 26 | 26 | +0.95 (+3.79%) | 2,478 |
| 3 Jan 2022 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | +1.15 (+4.81%) | 958 |
| 31 Dec 2021 | INR | 23.9 | 23.9 | 23.89 | 23.9 | 23.9 | +1.13 (+4.96%) | 4,126 |
| 30 Dec 2021 | INR | 22.75 | 22.77 | 22.75 | 22.77 | 22.77 | +1.08 (+4.98%) | 4,732 |
| 29 Dec 2021 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 101 |
| 28 Dec 2021 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 1,560 |
| 27 Dec 2021 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 10,381 |
| 24 Dec 2021 | INR | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | +0.84 (+4.69%) | 174 |
| 23 Dec 2021 | INR | 17.91 | 17.91 | 17.9 | 17.91 | 17.91 | +0.85 (+4.98%) | 328 |
| 22 Dec 2021 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 2,542 |
| 21 Dec 2021 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 5,021 |
| 20 Dec 2021 | INR | 15 | 15.48 | 15 | 15.48 | 15.48 | +0.73 (+4.95%) | 5,051 |
| 17 Dec 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 10 |
| 10 Dec 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 45 |
| 8 Dec 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 6 |
| 7 Dec 2021 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 60 |
| 6 Dec 2021 | INR | 14.7 | 16.01 | 14.7 | 16.01 | 16.01 | +0.76 (+4.98%) | 58 |
| 2 Dec 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.35 (+2.35%) | 2 |
| 1 Dec 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
