Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 14.4 | 14.9 | 14.4 | 14.9 | 14.9 | -0.2 (-1.32%) | 190 |
28 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 15 |
25 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 6 |
18 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 32 |
17 Nov 2021 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 5 |
16 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.8 (+4.69%) | 45 |
15 Nov 2021 | INR | 15.75 | 17.05 | 15.75 | 17.05 | 17.05 | +0.8 (+4.92%) | 51 |
12 Nov 2021 | INR | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 8 |
11 Nov 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 16 |
10 Nov 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 25 |
8 Nov 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 549 |
2 Nov 2021 | INR | 16.55 | 17.35 | 16.55 | 17.35 | 17.35 | +0.8 (+4.83%) | 11 |
1 Nov 2021 | INR | 17.85 | 17.85 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 310 |
29 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 23 |
28 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 41 |
26 Oct 2021 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 17 |
25 Oct 2021 | INR | 18 | 18.2 | 16.75 | 16.75 | 16.75 | -0.62 (-3.57%) | 205 |
22 Oct 2021 | INR | 16.55 | 17.37 | 16.55 | 17.37 | 17.37 | +0.82 (+4.95%) | 345 |
21 Oct 2021 | INR | 16.56 | 16.56 | 16.55 | 16.55 | 16.55 | +0.77 (+4.88%) | 459 |
20 Oct 2021 | INR | 15.25 | 15.78 | 15.25 | 15.78 | 15.78 | +0.74 (+4.92%) | 2,783 |
19 Oct 2021 | INR | 15 | 15.04 | 13.62 | 15.04 | 15.04 | +0.71 (+4.95%) | 111 |