Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 30 |
14 Oct 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 59 |
13 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 14.34 | 14.34 | 13 | 13 | 13 | -0.66 (-4.83%) | 11 |
8 Oct 2021 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 13.66 | 13.66 | 12.4 | 13.66 | 13.66 | +0.65 (+5.00%) | 535 |
6 Oct 2021 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.34 (-2.55%) | 1 |
5 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 89 |
28 Sep 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 10 |
27 Sep 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 9 |
23 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 15 |
17 Sep 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.65 (-4.22%) | 11 |
16 Sep 2021 | INR | 15.4 | 16.5 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 510 |
15 Sep 2021 | INR | 16.2 | 16.2 | 15.25 | 16.2 | 16.2 | +0.7 (+4.52%) | 1,009 |
14 Sep 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 15.2 | 16.75 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 110 |
9 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 17 | 17 | 16 | 16 | 16 | -0.25 (-1.54%) | 100 |
7 Sep 2021 | INR | 14.8 | 16.25 | 14.8 | 16.25 | 16.25 | +0.7 (+4.50%) | 143 |
6 Sep 2021 | INR | 15.4 | 17 | 15.4 | 15.55 | 15.55 | -0.65 (-4.01%) | 320 |
3 Sep 2021 | INR | 16.15 | 17.8 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 546 |