| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 37.3 | 37.89 | 36.5 | 37.89 | 37.89 | -0.04 (-0.11%) | 1,274 |
| 30 Aug 2023 | INR | 37.6 | 38.59 | 35.27 | 37.93 | 37.93 | +0.09 (+0.24%) | 1,060 |
| 29 Aug 2023 | INR | 38 | 38.48 | 35.46 | 37.84 | 37.84 | +0.04 (+0.11%) | 460 |
| 28 Aug 2023 | INR | 37.67 | 39.79 | 37.67 | 37.8 | 37.8 | +0.14 (+0.37%) | 2,866 |
| 25 Aug 2023 | INR | 37 | 37.97 | 37 | 37.66 | 37.66 | -0.13 (-0.34%) | 312 |
| 24 Aug 2023 | INR | 37.5 | 38.51 | 37.5 | 37.79 | 37.79 | +0.51 (+1.37%) | 428 |
| 23 Aug 2023 | INR | 39.94 | 39.94 | 37.2 | 37.28 | 37.28 | -1.31 (-3.39%) | 5,487 |
| 22 Aug 2023 | INR | 39.75 | 39.75 | 37 | 38.59 | 38.59 | -1.2 (-3.02%) | 1,297 |
| 21 Aug 2023 | INR | 40.8 | 40.8 | 38.49 | 39.79 | 39.79 | +1.1 (+2.84%) | 275 |
| 18 Aug 2023 | INR | 41 | 41 | 38.05 | 38.69 | 38.69 | +0.19 (+0.49%) | 331 |
| 17 Aug 2023 | INR | 41.23 | 41.23 | 37.54 | 38.5 | 38.5 | +0.15 (+0.39%) | 1,912 |
| 16 Aug 2023 | INR | 38.14 | 41.3 | 38.14 | 38.35 | 38.35 | -1.12 (-2.84%) | 2,684 |
| 14 Aug 2023 | INR | 41.9 | 41.9 | 38.01 | 39.47 | 39.47 | -0.52 (-1.30%) | 2,723 |
| 11 Aug 2023 | INR | 39.39 | 40 | 36.7 | 39.99 | 39.99 | +3.58 (+9.83%) | 2,046 |
| 10 Aug 2023 | INR | 37.4 | 38.6 | 36 | 36.41 | 36.41 | -0.93 (-2.49%) | 884 |
| 9 Aug 2023 | INR | 38 | 38.01 | 36.01 | 37.34 | 37.34 | -0.71 (-1.87%) | 2,685 |
| 8 Aug 2023 | INR | 37.28 | 40.29 | 37.28 | 38.05 | 38.05 | -0.85 (-2.19%) | 3,192 |
| 7 Aug 2023 | INR | 41.17 | 42.25 | 36.3 | 38.9 | 38.9 | -0.27 (-0.69%) | 1,974 |
| 4 Aug 2023 | INR | 39.5 | 41.99 | 37.21 | 39.17 | 39.17 | +1.03 (+2.70%) | 2,644 |
| 3 Aug 2023 | INR | 40.75 | 43.6 | 35.3 | 38.14 | 38.14 | -2.64 (-6.47%) | 2,668 |
| 2 Aug 2023 | INR | 42.9 | 42.9 | 40.3 | 40.78 | 40.78 | -1.35 (-3.20%) | 3,349 |
| 1 Aug 2023 | INR | 41.59 | 43.98 | 38.6 | 42.13 | 42.13 | +0.54 (+1.30%) | 2,716 |
| 31 Jul 2023 | INR | 48.5 | 51.4 | 40.53 | 41.59 | 41.59 | -1.27 (-2.96%) | 19,856 |
| 28 Jul 2023 | INR | 36.95 | 43.98 | 34 | 42.86 | 42.86 | +5.99 (+16.25%) | 5,242 |
| 27 Jul 2023 | INR | 36 | 36.87 | 33.6 | 36.87 | 36.87 | +1.34 (+3.77%) | 2,701 |
| 26 Jul 2023 | INR | 35.51 | 37.44 | 35.5 | 35.53 | 35.53 | -0.11 (-0.31%) | 395 |
| 25 Jul 2023 | INR | 35.6 | 37.9 | 35.51 | 35.64 | 35.64 | -0.63 (-1.74%) | 497 |
| 24 Jul 2023 | INR | 37.54 | 38 | 35.15 | 36.27 | 36.27 | -1.27 (-3.38%) | 732 |
| 21 Jul 2023 | INR | 36.01 | 39.8 | 35.11 | 37.54 | 37.54 | +0.04 (+0.11%) | 780 |
| 20 Jul 2023 | INR | 36.01 | 37.81 | 35.5 | 37.5 | 37.5 | -0.31 (-0.82%) | 1,074 |
