Rajasthan Cylinders & Containe Recent Share Price (BSE:RCCL)

BSE:RCCL - Rajasthan Cylinders & Containers Ltd Rajasthan Cylinders & Containe
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	38.79	38.79	36	37.81	37.81	+1.76 (+4.88%)	994
18 Jul 2023	INR	37.5	38.9	35.13	36.05	36.05	-0.95 (-2.57%)	401
17 Jul 2023	INR	37.4	39	34.11	37	37	+1.64 (+4.64%)	3,804
14 Jul 2023	INR	35.4	38.5	33.61	35.36	35.36	+1.36 (+4%)	2,677
13 Jul 2023	INR	35.03	35.59	33.6	34	34	-1.03 (-2.94%)	709
12 Jul 2023	INR	33.21	35.19	33.21	35.03	35.03	+0.5 (+1.45%)	628
11 Jul 2023	INR	35.5	35.5	33.82	34.53	34.53	-0.87 (-2.46%)	1,263
10 Jul 2023	INR	33.74	35.9	33.74	35.4	35.4	+0.97 (+2.82%)	767
7 Jul 2023	INR	35.4	35.4	33.66	34.43	34.43	-0.83 (-2.35%)	1,006
6 Jul 2023	INR	35.4	35.4	35.26	35.26	35.26	+0.55 (+1.58%)	765
5 Jul 2023	INR	36.69	36.69	34.65	34.71	34.71	-2.06 (-5.60%)	5,875
4 Jul 2023	INR	36.9	36.9	35.71	36.77	36.77	+1.2 (+3.37%)	187
3 Jul 2023	INR	33.6	35.79	33.6	35.57	35.57	+1.02 (+2.95%)	725
30 Jun 2023	INR	35.51	36.3	34.02	34.55	34.55	-1.95 (-5.34%)	527
28 Jun 2023	INR	36.55	36.55	35.13	36.5	36.5	+1.37 (+3.90%)	50
27 Jun 2023	INR	36.97	36.97	35.1	35.13	35.13	-0.64 (-1.79%)	347
26 Jun 2023	INR	34.5	37.4	34.5	35.77	35.77	-0.94 (-2.56%)	1,032
23 Jun 2023	INR	40	40	35.4	36.71	36.71	-2.61 (-6.64%)	4,542
22 Jun 2023	INR	39.94	42	36.43	39.32	39.32	+0.16 (+0.41%)	6,662
21 Jun 2023	INR	39.55	40.59	36.05	39.16	39.16	-0.56 (-1.41%)	1,475
20 Jun 2023	INR	39.06	40.93	39.06	39.72	39.72	-0.34 (-0.85%)	674
19 Jun 2023	INR	40.99	40.99	39.51	40.06	40.06	-0.93 (-2.27%)	373
16 Jun 2023	INR	41.05	41.05	39.1	40.99	40.99	-0.07 (-0.17%)	184
15 Jun 2023	INR	41.38	41.38	39.21	41.06	41.06	-0.32 (-0.77%)	977
14 Jun 2023	INR	41.85	41.9	40.55	41.38	41.38	-0.52 (-1.24%)	1,498
13 Jun 2023	INR	42.99	42.99	40.61	41.9	41.9	+0.33 (+0.79%)	1,152
12 Jun 2023	INR	43.5	48	41	41.57	41.57	-2.02 (-4.63%)	2,728
9 Jun 2023	INR	40.88	44	38.71	43.59	43.59	+2.72 (+6.66%)	1,452
8 Jun 2023	INR	42.79	42.79	38.55	40.87	40.87	+1.27 (+3.21%)	1,345
7 Jun 2023	INR	41.36	41.36	39.6	39.6	39.6	+0.01 (+0.03%)	172

First
5
6
7
8
9
Last

See Xignite Response |