| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.05 | 40.91 | 38.05 | 39.59 | 39.59 | -1.16 (-2.85%) | 263 |
| 5 Jun 2023 | INR | 40 | 43.7 | 37.7 | 40.75 | 40.75 | +0.65 (+1.62%) | 5,044 |
| 2 Jun 2023 | INR | 38.99 | 40.89 | 37.3 | 40.1 | 40.1 | +1.16 (+2.98%) | 4,972 |
| 1 Jun 2023 | INR | 39 | 39 | 37.3 | 38.94 | 38.94 | -0.05 (-0.13%) | 916 |
| 31 May 2023 | INR | 40.5 | 40.5 | 37.66 | 38.99 | 38.99 | -0.66 (-1.66%) | 2,555 |
| 30 May 2023 | INR | 41 | 41 | 35.8 | 39.65 | 39.65 | +1.73 (+4.56%) | 1,418 |
| 29 May 2023 | INR | 37.5 | 44.75 | 37.5 | 37.92 | 37.92 | -0.19 (-0.50%) | 2,316 |
| 26 May 2023 | INR | 37.7 | 40 | 37.7 | 38.11 | 38.11 | -1.69 (-4.25%) | 326 |
| 25 May 2023 | INR | 39.8 | 39.8 | 38.45 | 39.8 | 39.8 | -0.79 (-1.95%) | 238 |
| 24 May 2023 | INR | 41.4 | 41.4 | 39.5 | 40.59 | 40.59 | +1.99 (+5.16%) | 357 |
| 23 May 2023 | INR | 40 | 40.4 | 36.11 | 38.6 | 38.6 | -1.01 (-2.55%) | 3,853 |
| 22 May 2023 | INR | 37.35 | 45.73 | 37.35 | 39.61 | 39.61 | +1.5 (+3.94%) | 6,281 |
| 19 May 2023 | INR | 39.75 | 41.19 | 38.08 | 38.11 | 38.11 | -1.63 (-4.10%) | 1,293 |
| 18 May 2023 | INR | 41.4 | 41.4 | 38.01 | 39.74 | 39.74 | -1.65 (-3.99%) | 390 |
| 17 May 2023 | INR | 41.45 | 41.45 | 41.38 | 41.39 | 41.39 | +1.4 (+3.50%) | 38 |
| 16 May 2023 | INR | 39.01 | 41.85 | 39.01 | 39.99 | 39.99 | +0.76 (+1.94%) | 2,009 |
| 15 May 2023 | INR | 41.85 | 41.85 | 38.51 | 39.23 | 39.23 | -2 (-4.85%) | 666 |
| 12 May 2023 | INR | 41.9 | 41.9 | 39.01 | 41.23 | 41.23 | +1.13 (+2.82%) | 857 |
| 11 May 2023 | INR | 42 | 42 | 38.3 | 40.1 | 40.1 | -1.9 (-4.52%) | 2,193 |
| 10 May 2023 | INR | 38.92 | 42.1 | 38.92 | 42 | 42 | +3.09 (+7.94%) | 3,333 |
| 9 May 2023 | INR | 41.5 | 41.5 | 38.1 | 38.91 | 38.91 | -2.47 (-5.97%) | 575 |
| 8 May 2023 | INR | 35.81 | 41.5 | 35.81 | 41.38 | 41.38 | +2.7 (+6.98%) | 1,374 |
| 5 May 2023 | INR | 44.3 | 44.3 | 34 | 38.68 | 38.68 | -0.79 (-2.00%) | 1,361 |
| 4 May 2023 | INR | 38.93 | 39.48 | 37.7 | 39.47 | 39.47 | +0.54 (+1.39%) | 2,063 |
| 3 May 2023 | INR | 42.5 | 43.99 | 37.72 | 38.93 | 38.93 | -3.24 (-7.68%) | 923 |
| 2 May 2023 | INR | 42.1 | 43.89 | 37.3 | 42.17 | 42.17 | +0.07 (+0.17%) | 1,360 |
| 28 Apr 2023 | INR | 43.85 | 49.4 | 40.12 | 42.1 | 42.1 | +0.71 (+1.72%) | 3,208 |
| 27 Apr 2023 | INR | 40.85 | 42.33 | 38 | 41.39 | 41.39 | -0.95 (-2.24%) | 1,725 |
| 26 Apr 2023 | INR | 39.99 | 43 | 37.13 | 42.34 | 42.34 | +3.57 (+9.21%) | 1,366 |
| 25 Apr 2023 | INR | 42.85 | 42.85 | 37.04 | 38.77 | 38.77 | -4.33 (-10.05%) | 1,103 |
