Rajasthan Cylinders & Containe Recent Share Price (BSE:RCCL)

BSE:RCCL - Rajasthan Cylinders & Containers Ltd Rajasthan Cylinders & Containe
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	43.8	43.8	41	43.1	43.1	+0.16 (+0.37%)	682
21 Apr 2023	INR	49.5	49.5	41	42.94	42.94	-0.7 (-1.60%)	1,821
20 Apr 2023	INR	44.6	46.5	39.15	43.64	43.64	+4.09 (+10.34%)	8,420
19 Apr 2023	INR	32.65	39.6	30.54	39.55	39.55	+6.55 (+19.85%)	3,761
18 Apr 2023	INR	33	34.85	33	33	33	-0.1 (-0.30%)	276
17 Apr 2023	INR	33.15	35	32.9	33.1	33.1	-1.1 (-3.22%)	63
13 Apr 2023	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
12 Apr 2023	INR	33.2	35	33.01	34.2	34.2	+1 (+3.01%)	123
11 Apr 2023	INR	32.97	34.19	32.15	33.2	33.2	-0.61 (-1.80%)	118
10 Apr 2023	INR	35	35	33.5	33.81	33.81	-2.37 (-6.55%)	839
6 Apr 2023	INR	37.85	37.85	35.7	36.18	36.18	+1.65 (+4.78%)	749
5 Apr 2023	INR	33.35	35.85	33.35	34.53	34.53	+1.23 (+3.69%)	454
3 Apr 2023	INR	37.5	37.5	33.25	33.3	33.3	-1.12 (-3.25%)	343
31 Mar 2023	INR	34.2	35.55	32.61	34.42	34.42	-1.46 (-4.07%)	310
29 Mar 2023	INR	35.88	35.88	35.88	35.88	35.88	0.0 (0.0%)	10
28 Mar 2023	INR	33.65	35.9	33.65	35.88	35.88	+2.23 (+6.63%)	667
27 Mar 2023	INR	36.6	36.6	33.51	33.65	33.65	-2.06 (-5.77%)	112
24 Mar 2023	INR	33.1	36.9	33.1	35.71	35.71	+1.08 (+3.12%)	1,710
23 Mar 2023	INR	34.63	34.63	34	34.63	34.63	0.0 (0.0%)	1,198
22 Mar 2023	INR	36.97	39.98	33.51	34.63	34.63	-2.34 (-6.33%)	2,467
21 Mar 2023	INR	34.45	37.97	31.2	36.97	36.97	+2.37 (+6.85%)	11,569
20 Mar 2023	INR	31.15	34.6	30.53	34.6	34.6	+0.68 (+2.00%)	1,159
17 Mar 2023	INR	35.65	35.65	29.39	33.92	33.92	+1.36 (+4.18%)	354
16 Mar 2023	INR	33	35.7	31.59	32.56	32.56	-2.54 (-7.24%)	1,603
15 Mar 2023	INR	32	35.5	30.51	35.1	35.1	+1.26 (+3.72%)	1,833
14 Mar 2023	INR	36	36	32.56	33.84	33.84	-2.16 (-6%)	261
13 Mar 2023	INR	36.65	36.65	34.1	36	36	+0.08 (+0.22%)	488
10 Mar 2023	INR	36.86	36.86	32.56	35.92	35.92	+1.7 (+4.97%)	1,091
9 Mar 2023	INR	33.81	36.79	33.75	34.22	34.22	+0.4 (+1.18%)	1,532
8 Mar 2023	INR	36.89	36.89	33.53	33.82	33.82	-1.3 (-3.70%)	1,485

First
7
8
9
10
11
Last

See Xignite Response |