Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.02%) | 0 |
7 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.178 (-80.68%) | 0 |
6 Dec 2023 | USD | 5.1778 | 5.1778 | 5.1778 | 5.1778 | 5.1778 | +0.005 (+0.10%) | 0 |
5 Dec 2023 | USD | 5.1726 | 5.1726 | 5.1726 | 5.1726 | 5.1726 | +0.005 (+0.10%) | 0 |
4 Dec 2023 | USD | 5.1674 | 5.1674 | 5.1674 | 5.1674 | 5.1674 | -0.005 (-0.10%) | 0 |
1 Dec 2023 | USD | 5.1726 | 5.1726 | 5.1726 | 5.1726 | 5.1726 | +0.031 (+0.60%) | 0 |
30 Nov 2023 | USD | 5.1415 | 5.1415 | 5.1415 | 5.1415 | 5.1415 | -0.073 (-1.40%) | 0 |
29 Nov 2023 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | +0.063 (+1.22%) | 0 |
28 Nov 2023 | USD | 5.1517 | 5.1517 | 5.1517 | 5.1517 | 5.1517 | -0.005 (-0.10%) | 0 |
27 Nov 2023 | USD | 5.1569 | 5.1569 | 5.1569 | 5.1569 | 5.1569 | +0.005 (+0.10%) | 0 |
24 Nov 2023 | USD | 5.1517 | 5.1517 | 5.1517 | 5.1517 | 5.1517 | -13.938 (-73.01%) | 0 |
22 Nov 2023 | USD | 19.0893 | 19.0893 | 19.0893 | 19.0893 | 19.0893 | +4.277 (+28.87%) | 0 |
21 Nov 2023 | USD | 14.8128 | 14.8128 | 14.8128 | 14.8128 | 14.8128 | +0.016 (+0.11%) | 0 |
20 Nov 2023 | USD | 14.7964 | 14.7964 | 14.7964 | 14.7964 | 14.7964 | +13.796 (+1379.34%) | 0 |
17 Nov 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0.001 (+0.05%) | 0 |
16 Nov 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.11 (-80.43%) | 0 |
15 Nov 2023 | USD | 5.1096 | 5.1096 | 5.1096 | 5.1096 | 5.1096 | +0.003 (+0.07%) | 0 |
14 Nov 2023 | USD | 5.1062 | 5.1062 | 5.1062 | 5.1062 | 5.1062 | +0.001 (+0.01%) | 0 |
13 Nov 2023 | USD | 5.1056 | 5.1056 | 5.1056 | 5.1056 | 5.1056 | -0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.1057 | 5.1057 | 5.1057 | 5.1057 | 5.1057 | +0.015 (+0.30%) | 0 |
9 Nov 2023 | USD | 5.0904 | 5.0904 | 5.0904 | 5.0904 | 5.0904 | -0.004 (-0.08%) | 0 |
8 Nov 2023 | USD | 5.0944 | 5.0944 | 5.0944 | 5.0944 | 5.0944 | +0.012 (+0.23%) | 0 |
7 Nov 2023 | USD | 5.0828 | 5.0828 | 5.0828 | 5.0828 | 5.0828 | -0.001 (-0.02%) | 0 |
6 Nov 2023 | USD | 5.0837 | 5.0837 | 5.0837 | 5.0837 | 5.0837 | +0.003 (+0.06%) | 0 |
3 Nov 2023 | USD | 5.0807 | 5.0807 | 5.0807 | 5.0807 | 5.0807 | +4.081 (+408.17%) | 0 |
2 Nov 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -4.076 (-80.30%) | 0 |
1 Nov 2023 | USD | 5.0756 | 5.0756 | 5.0756 | 5.0756 | 5.0756 | -0.046 (-0.91%) | 0 |
31 Oct 2023 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | -0.026 (-0.50%) | 0 |
30 Oct 2023 | USD | 5.1476 | 5.1476 | 5.1476 | 5.1476 | 5.1476 | +0.002 (+0.03%) | 0 |
27 Oct 2023 | USD | 5.1461 | 5.1461 | 5.1461 | 5.1461 | 5.1461 | -0.002 (-0.04%) | 0 |