Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | +0.005 (+0.24%) | 0 |
28 Sep 2022 | USD | 2.1767 | 2.1767 | 2.1767 | 2.1767 | 2.1767 | +0.025 (+1.17%) | 0 |
27 Sep 2022 | USD | 2.1515 | 2.1515 | 2.1515 | 2.1515 | 2.1515 | +0.021 (+0.98%) | 0 |
26 Sep 2022 | USD | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | +0.072 (+3.50%) | 0 |
23 Sep 2022 | USD | 2.0587 | 2.0587 | 2.0587 | 2.0587 | 2.0587 | +0.025 (+1.21%) | 0 |
22 Sep 2022 | USD | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | +0.021 (+1.04%) | 0 |
21 Sep 2022 | USD | 2.0132 | 2.0132 | 2.0132 | 2.0132 | 2.0132 | +0.007 (+0.37%) | 0 |
20 Sep 2022 | USD | 2.0057 | 2.0057 | 2.0057 | 2.0057 | 2.0057 | +0.01 (+0.51%) | 0 |
19 Sep 2022 | USD | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | +0.023 (+1.19%) | 0 |
16 Sep 2022 | USD | 1.9721 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | +0.006 (+0.32%) | 0 |
15 Sep 2022 | USD | 1.9659 | 1.9659 | 1.9659 | 1.9659 | 1.9659 | +0.01 (+0.51%) | 0 |
14 Sep 2022 | USD | 1.956 | 1.956 | 1.956 | 1.956 | 1.956 | +0.01 (+0.52%) | 0 |
13 Sep 2022 | USD | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 1.9458 | +0.014 (+0.74%) | 0 |
12 Sep 2022 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | +0.031 (+1.64%) | 0 |
9 Sep 2022 | USD | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | +0.007 (+0.37%) | 0 |
8 Sep 2022 | USD | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | +0.005 (+0.25%) | 0 |
7 Sep 2022 | USD | 1.8886 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | +0.004 (+0.23%) | 0 |
6 Sep 2022 | USD | 1.8843 | 1.8843 | 1.8843 | 1.8843 | 1.8843 | -0 (-0.02%) | 0 |
2 Sep 2022 | USD | 1.8847 | 1.8847 | 1.8847 | 1.8847 | 1.8847 | +0.006 (+0.33%) | 0 |
1 Sep 2022 | USD | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | +0.006 (+0.35%) | 0 |
31 Aug 2022 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.008 (+0.41%) | 0 |
30 Aug 2022 | USD | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | +0.005 (+0.29%) | 0 |
29 Aug 2022 | USD | 1.859 | 1.859 | 1.859 | 1.859 | 1.859 | +0.019 (+1.05%) | 0 |
26 Aug 2022 | USD | 1.8396 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | +0.007 (+0.39%) | 0 |
25 Aug 2022 | USD | 1.8324 | 1.8324 | 1.8324 | 1.8324 | 1.8324 | +0.006 (+0.34%) | 0 |
24 Aug 2022 | USD | 1.8262 | 1.8262 | 1.8262 | 1.8262 | 1.8262 | +0.009 (+0.49%) | 0 |
23 Aug 2022 | USD | 1.8173 | 1.8173 | 1.8173 | 1.8173 | 1.8173 | +0.013 (+0.71%) | 0 |
22 Aug 2022 | USD | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | +0.053 (+3.01%) | 0 |
19 Aug 2022 | USD | 1.7518 | 1.7518 | 1.7518 | 1.7518 | 1.7518 | +0.017 (+0.97%) | 0 |
18 Aug 2022 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.023 (+1.33%) | 0 |