Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 1.7123 | 1.7123 | 1.7123 | 1.7123 | 1.7123 | +0.023 (+1.38%) | 0 |
16 Aug 2022 | USD | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | +0.025 (+1.47%) | 0 |
15 Aug 2022 | USD | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | +0.094 (+6.01%) | 0 |
12 Aug 2022 | USD | 1.5702 | 1.5702 | 1.5702 | 1.5702 | 1.5702 | +0.034 (+2.23%) | 0 |
11 Aug 2022 | USD | 1.536 | 1.536 | 1.536 | 1.536 | 1.536 | +0.025 (+1.69%) | 0 |
10 Aug 2022 | USD | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | +0.048 (+3.30%) | 0 |
9 Aug 2022 | USD | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | +0.047 (+3.29%) | 0 |
8 Aug 2022 | USD | 1.4156 | 1.4156 | 1.4156 | 1.4156 | 1.4156 | +0.07 (+5.18%) | 0 |
5 Aug 2022 | USD | 1.3459 | 1.3459 | 1.3459 | 1.3459 | 1.3459 | +0.026 (+1.94%) | 0 |
4 Aug 2022 | USD | 1.3203 | 1.3203 | 1.3203 | 1.3203 | 1.3203 | +0.037 (+2.91%) | 0 |
3 Aug 2022 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 1.283 | +0.009 (+0.71%) | 0 |
2 Aug 2022 | USD | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | +0.009 (+0.72%) | 0 |
1 Aug 2022 | USD | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | +0.061 (+5.09%) | 0 |
29 Jul 2022 | USD | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | +0.017 (+1.42%) | 0 |
28 Jul 2022 | USD | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | +0.011 (+0.94%) | 0 |
27 Jul 2022 | USD | 1.1756 | 1.1756 | 1.1756 | 1.1756 | 1.1756 | +0.021 (+1.85%) | 0 |
26 Jul 2022 | USD | 1.1542 | 1.1542 | 1.1542 | 1.1542 | 1.1542 | +0.016 (+1.44%) | 0 |
25 Jul 2022 | USD | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | +0.02 (+1.77%) | 0 |
22 Jul 2022 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.008 (+0.76%) | 0 |
21 Jul 2022 | USD | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | +0.007 (+0.65%) | 0 |
20 Jul 2022 | USD | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | +0.008 (+0.71%) | 0 |
19 Jul 2022 | USD | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | +0.003 (+0.27%) | 0 |
18 Jul 2022 | USD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | +0.043 (+4.07%) | 0 |
15 Jul 2022 | USD | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | +0.014 (+1.38%) | 0 |
14 Jul 2022 | USD | 1.0346 | 1.0346 | 1.0346 | 1.0346 | 1.0346 | +0.014 (+1.39%) | 0 |
13 Jul 2022 | USD | 1.0204 | 1.0204 | 1.0204 | 1.0204 | 1.0204 | +0.013 (+1.24%) | 0 |
12 Jul 2022 | USD | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | +0.023 (+2.31%) | 0 |
11 Jul 2022 | USD | 0.9851 | 0.9851 | 0.9851 | 0.9851 | 0.9851 | +0.05 (+5.34%) | 0 |
8 Jul 2022 | USD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.9352 | +0.011 (+1.19%) | 0 |
7 Jul 2022 | USD | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | +0.016 (+1.72%) | 0 |