Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.9086 | 0.9086 | 0.9086 | 0.9086 | 0.9086 | +0.011 (+1.21%) | 0 |
5 Jul 2022 | USD | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | +0.031 (+3.58%) | 0 |
1 Jul 2022 | USD | 0.8667 | 0.8667 | 0.8667 | 0.8667 | 0.8667 | -0.021 (-2.34%) | 0 |
30 Jun 2022 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | -0 (-0.02%) | 0 |
29 Jun 2022 | USD | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 0.8877 | +0.004 (+0.46%) | 0 |
28 Jun 2022 | USD | 0.8836 | 0.8836 | 0.8836 | 0.8836 | 0.8836 | +0.008 (+0.94%) | 0 |
27 Jun 2022 | USD | 0.8754 | 0.8754 | 0.8754 | 0.8754 | 0.8754 | +0.02 (+2.29%) | 0 |
24 Jun 2022 | USD | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | +0.009 (+1.03%) | 0 |
23 Jun 2022 | USD | 0.8471 | 0.8471 | 0.8471 | 0.8471 | 0.8471 | +0.014 (+1.73%) | 0 |
22 Jun 2022 | USD | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | +0.031 (+3.85%) | 0 |
21 Jun 2022 | USD | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | +0.1 (+14.28%) | 0 |
17 Jun 2022 | USD | 0.7016 | 0.7016 | 0.7016 | 0.7016 | 0.7016 | +0.025 (+3.73%) | 0 |
16 Jun 2022 | USD | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 0.6764 | +0.018 (+2.80%) | 0 |
15 Jun 2022 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.001 (+0.08%) | 0 |
14 Jun 2022 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | +0.096 (+17.03%) | 0 |
13 Jun 2022 | USD | 0.5618 | 0.5618 | 0.5618 | 0.5618 | 0.5618 | +0.276 (+96.57%) | 0 |
10 Jun 2022 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | +0.092 (+47.55%) | 0 |
9 Jun 2022 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.094 (+93.70%) | 0 |
8 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.09 (+910.10%) | 0 |
7 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
6 Jun 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
3 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
26 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 0 |