Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 5.148 | 5.148 | 5.148 | 5.148 | 5.148 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | +0.032 (+0.63%) | 0 |
24 Oct 2023 | USD | 5.1147 | 5.1147 | 5.1147 | 5.1147 | 5.1147 | +0.029 (+0.58%) | 0 |
23 Oct 2023 | USD | 5.0853 | 5.0853 | 5.0853 | 5.0853 | 5.0853 | -0.021 (-0.41%) | 0 |
20 Oct 2023 | USD | 5.1062 | 5.1062 | 5.1062 | 5.1062 | 5.1062 | -0.003 (-0.06%) | 0 |
19 Oct 2023 | USD | 5.1093 | 5.1093 | 5.1093 | 5.1093 | 5.1093 | +0.009 (+0.18%) | 0 |
18 Oct 2023 | USD | 5.1002 | 5.1002 | 5.1002 | 5.1002 | 5.1002 | +0.004 (+0.08%) | 0 |
17 Oct 2023 | USD | 5.096 | 5.096 | 5.096 | 5.096 | 5.096 | -0.001 (-0.02%) | 0 |
16 Oct 2023 | USD | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 5.0971 | +0.017 (+0.33%) | 0 |
13 Oct 2023 | USD | 5.0802 | 5.0802 | 5.0802 | 5.0802 | 5.0802 | +0.007 (+0.15%) | 0 |
12 Oct 2023 | USD | 5.0728 | 5.0728 | 5.0728 | 5.0728 | 5.0728 | -0.006 (-0.11%) | 0 |
11 Oct 2023 | USD | 5.0786 | 5.0786 | 5.0786 | 5.0786 | 5.0786 | -0.002 (-0.05%) | 0 |
10 Oct 2023 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.048 (+0.96%) | 0 |
6 Oct 2023 | USD | 5.0318 | 5.0318 | 5.0318 | 5.0318 | 5.0318 | -0.041 (-0.82%) | 0 |
5 Oct 2023 | USD | 5.0732 | 5.0732 | 5.0732 | 5.0732 | 5.0732 | -0.002 (-0.03%) | 0 |
4 Oct 2023 | USD | 5.0747 | 5.0747 | 5.0747 | 5.0747 | 5.0747 | -0.003 (-0.05%) | 0 |
3 Oct 2023 | USD | 5.0774 | 5.0774 | 5.0774 | 5.0774 | 5.0774 | +0.007 (+0.13%) | 0 |
2 Oct 2023 | USD | 5.0706 | 5.0706 | 5.0706 | 5.0706 | 5.0706 | -0.005 (-0.09%) | 0 |
29 Sep 2023 | USD | 5.0753 | 5.0753 | 5.0753 | 5.0753 | 5.0753 | +0.002 (+0.04%) | 0 |
28 Sep 2023 | USD | 5.0735 | 5.0735 | 5.0735 | 5.0735 | 5.0735 | +0.002 (+0.04%) | 0 |
27 Sep 2023 | USD | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 5.0715 | +0 (+0.0%) | 0 |
26 Sep 2023 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | -0.005 (-0.11%) | 0 |
25 Sep 2023 | USD | 5.0768 | 5.0768 | 5.0768 | 5.0768 | 5.0768 | +0.009 (+0.18%) | 0 |
22 Sep 2023 | USD | 5.0679 | 5.0679 | 5.0679 | 5.0679 | 5.0679 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 5.0656 | 5.0656 | 5.0656 | 5.0656 | 5.0656 | +0 (+0.0%) | 0 |
20 Sep 2023 | USD | 5.0655 | 5.0655 | 5.0655 | 5.0655 | 5.0655 | +0.003 (+0.06%) | 0 |
19 Sep 2023 | USD | 5.0627 | 5.0627 | 5.0627 | 5.0627 | 5.0627 | +0.006 (+0.12%) | 0 |
18 Sep 2023 | USD | 5.0565 | 5.0565 | 5.0565 | 5.0565 | 5.0565 | +0.007 (+0.14%) | 0 |
15 Sep 2023 | USD | 5.0495 | 5.0495 | 5.0495 | 5.0495 | 5.0495 | +0.003 (+0.07%) | 0 |