Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 5.0461 | 5.0461 | 5.0461 | 5.0461 | 5.0461 | +0.002 (+0.05%) | 0 |
13 Sep 2023 | USD | 5.0437 | 5.0437 | 5.0437 | 5.0437 | 5.0437 | +0.004 (+0.07%) | 0 |
12 Sep 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.062 (+1.25%) | 0 |
11 Sep 2023 | USD | 4.9776 | 4.9776 | 4.9776 | 4.9776 | 4.9776 | +0.021 (+0.41%) | 0 |
8 Sep 2023 | USD | 4.9571 | 4.9571 | 4.9571 | 4.9571 | 4.9571 | +0.001 (+0.02%) | 0 |
7 Sep 2023 | USD | 4.9563 | 4.9563 | 4.9563 | 4.9563 | 4.9563 | +0.001 (+0.03%) | 0 |
6 Sep 2023 | USD | 4.9549 | 4.9549 | 4.9549 | 4.9549 | 4.9549 | +0 (+0.0%) | 0 |
5 Sep 2023 | USD | 4.9547 | 4.9547 | 4.9547 | 4.9547 | 4.9547 | +3.955 (+395.62%) | 0 |
1 Sep 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.036 (-80.15%) | 0 |
28 Aug 2023 | USD | 5.0361 | 5.0361 | 5.0361 | 5.0361 | 5.0361 | +0.006 (+0.12%) | 0 |
25 Aug 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.002 (+0.05%) | 0 |
24 Aug 2023 | USD | 5.0276 | 5.0276 | 5.0276 | 5.0276 | 5.0276 | +0.003 (+0.06%) | 0 |
23 Aug 2023 | USD | 5.0245 | 5.0245 | 5.0245 | 5.0245 | 5.0245 | +0.002 (+0.05%) | 0 |
22 Aug 2023 | USD | 5.0221 | 5.0221 | 5.0221 | 5.0221 | 5.0221 | +0.003 (+0.07%) | 0 |
21 Aug 2023 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | +0.006 (+0.13%) | 0 |
18 Aug 2023 | USD | 5.0124 | 5.0124 | 5.0124 | 5.0124 | 5.0124 | +0.006 (+0.12%) | 0 |
17 Aug 2023 | USD | 5.0063 | 5.0063 | 5.0063 | 5.0063 | 5.0063 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | +0.003 (+0.06%) | 0 |
15 Aug 2023 | USD | 4.9994 | 4.9994 | 4.9994 | 4.9994 | 4.9994 | +0.004 (+0.07%) | 0 |
14 Aug 2023 | USD | 4.9957 | 4.9957 | 4.9957 | 4.9957 | 4.9957 | +0.019 (+0.39%) | 0 |
11 Aug 2023 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0 (+0.0%) | 0 |
10 Aug 2023 | USD | 4.9764 | 4.9764 | 4.9764 | 4.9764 | 4.9764 | +0.003 (+0.06%) | 0 |
9 Aug 2023 | USD | 4.9734 | 4.9734 | 4.9734 | 4.9734 | 4.9734 | +0.013 (+0.27%) | 0 |
8 Aug 2023 | USD | 4.9601 | 4.9601 | 4.9601 | 4.9601 | 4.9601 | +3.96 (+396.16%) | 0 |
7 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.009 (-80.04%) | 0 |
4 Aug 2023 | USD | 5.0091 | 5.0091 | 5.0091 | 5.0091 | 5.0091 | +4.009 (+401.06%) | 0 |
3 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0 (-0.01%) | 0 |