Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0 (+0.01%) | 0 |
1 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -3.945 (-79.78%) | 0 |
27 Jul 2023 | USD | 4.9442 | 4.9442 | 4.9442 | 4.9442 | 4.9442 | +0.01 (+0.20%) | 0 |
26 Jul 2023 | USD | 4.9345 | 4.9345 | 4.9345 | 4.9345 | 4.9345 | +0.003 (+0.05%) | 0 |
25 Jul 2023 | USD | 4.9319 | 4.9319 | 4.9319 | 4.9319 | 4.9319 | +0.003 (+0.05%) | 0 |
24 Jul 2023 | USD | 4.9292 | 4.9292 | 4.9292 | 4.9292 | 4.9292 | +0.013 (+0.26%) | 0 |
21 Jul 2023 | USD | 4.9163 | 4.9163 | 4.9163 | 4.9163 | 4.9163 | +0.004 (+0.08%) | 0 |
20 Jul 2023 | USD | 4.9124 | 4.9124 | 4.9124 | 4.9124 | 4.9124 | +0.004 (+0.09%) | 0 |
19 Jul 2023 | USD | 4.9081 | 4.9081 | 4.9081 | 4.9081 | 4.9081 | +0.004 (+0.09%) | 0 |
18 Jul 2023 | USD | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 | +0.007 (+0.13%) | 0 |
17 Jul 2023 | USD | 4.8972 | 4.8972 | 4.8972 | 4.8972 | 4.8972 | +0.013 (+0.26%) | 0 |
14 Jul 2023 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 4.8843 | +0.009 (+0.17%) | 0 |
13 Jul 2023 | USD | 4.8758 | 4.8758 | 4.8758 | 4.8758 | 4.8758 | +0.003 (+0.05%) | 0 |
12 Jul 2023 | USD | 4.8733 | 4.8733 | 4.8733 | 4.8733 | 4.8733 | +0.064 (+1.32%) | 0 |
11 Jul 2023 | USD | 4.8098 | 4.8098 | 4.8098 | 4.8098 | 4.8098 | -0.062 (-1.28%) | 0 |
10 Jul 2023 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 4.8708 | 4.8708 | 4.8708 | 4.8708 | 4.8708 | -0.006 (-0.11%) | 0 |
6 Jul 2023 | USD | 4.8764 | 4.8764 | 4.8764 | 4.8764 | 4.8764 | -0.001 (-0.02%) | 0 |
5 Jul 2023 | USD | 4.8775 | 4.8775 | 4.8775 | 4.8775 | 4.8775 | +0.001 (+0.02%) | 0 |
3 Jul 2023 | USD | 4.8767 | 4.8767 | 4.8767 | 4.8767 | 4.8767 | +0.002 (+0.04%) | 0 |
30 Jun 2023 | USD | 4.8746 | 4.8746 | 4.8746 | 4.8746 | 4.8746 | +0.003 (+0.05%) | 0 |
29 Jun 2023 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | +0.026 (+0.53%) | 0 |
28 Jun 2023 | USD | 4.8462 | 4.8462 | 4.8462 | 4.8462 | 4.8462 | -0.017 (-0.35%) | 0 |
27 Jun 2023 | USD | 4.8634 | 4.8634 | 4.8634 | 4.8634 | 4.8634 | +0.064 (+1.33%) | 0 |
26 Jun 2023 | USD | 4.7996 | 4.7996 | 4.7996 | 4.7996 | 4.7996 | -0.048 (-1.00%) | 0 |
23 Jun 2023 | USD | 4.848 | 4.848 | 4.848 | 4.848 | 4.848 | +0.005 (+0.11%) | 0 |
22 Jun 2023 | USD | 4.8426 | 4.8426 | 4.8426 | 4.8426 | 4.8426 | -0.018 (-0.36%) | 0 |
21 Jun 2023 | USD | 4.8603 | 4.8603 | 4.8603 | 4.8603 | 4.8603 | +0.024 (+0.50%) | 0 |