Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.008 (+0.17%) | 0 |
16 Jun 2023 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | +0.002 (+0.04%) | 0 |
15 Jun 2023 | USD | 4.8259 | 4.8259 | 4.8259 | 4.8259 | 4.8259 | +0.005 (+0.11%) | 0 |
14 Jun 2023 | USD | 4.8206 | 4.8206 | 4.8206 | 4.8206 | 4.8206 | +0.005 (+0.10%) | 0 |
13 Jun 2023 | USD | 4.8157 | 4.8157 | 4.8157 | 4.8157 | 4.8157 | +0.005 (+0.11%) | 0 |
12 Jun 2023 | USD | 4.8103 | 4.8103 | 4.8103 | 4.8103 | 4.8103 | +0.059 (+1.25%) | 0 |
9 Jun 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | +0.01 (+0.21%) | 0 |
8 Jun 2023 | USD | 4.7409 | 4.7409 | 4.7409 | 4.7409 | 4.7409 | +0.008 (+0.18%) | 0 |
7 Jun 2023 | USD | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 4.7325 | +0.007 (+0.15%) | 0 |
6 Jun 2023 | USD | 4.7255 | 4.7255 | 4.7255 | 4.7255 | 4.7255 | +0.012 (+0.25%) | 0 |
5 Jun 2023 | USD | 4.7137 | 4.7137 | 4.7137 | 4.7137 | 4.7137 | -0.003 (-0.07%) | 0 |
2 Jun 2023 | USD | 4.717 | 4.717 | 4.717 | 4.717 | 4.717 | -0.005 (-0.11%) | 0 |
1 Jun 2023 | USD | 4.7222 | 4.7222 | 4.7222 | 4.7222 | 4.7222 | +0.016 (+0.34%) | 0 |
31 May 2023 | USD | 4.7062 | 4.7062 | 4.7062 | 4.7062 | 4.7062 | +0.01 (+0.22%) | 0 |
30 May 2023 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.6958 | +0.038 (+0.81%) | 0 |
26 May 2023 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | +0.02 (+0.44%) | 0 |
25 May 2023 | USD | 4.6377 | 4.6377 | 4.6377 | 4.6377 | 4.6377 | +0.003 (+0.05%) | 0 |
24 May 2023 | USD | 4.6352 | 4.6352 | 4.6352 | 4.6352 | 4.6352 | +0.01 (+0.21%) | 0 |
23 May 2023 | USD | 4.6254 | 4.6254 | 4.6254 | 4.6254 | 4.6254 | +0.003 (+0.06%) | 0 |
22 May 2023 | USD | 4.6227 | 4.6227 | 4.6227 | 4.6227 | 4.6227 | +0.026 (+0.57%) | 0 |
19 May 2023 | USD | 4.5963 | 4.5963 | 4.5963 | 4.5963 | 4.5963 | +0.008 (+0.17%) | 0 |
18 May 2023 | USD | 4.5883 | 4.5883 | 4.5883 | 4.5883 | 4.5883 | +0.005 (+0.12%) | 0 |
17 May 2023 | USD | 4.5829 | 4.5829 | 4.5829 | 4.5829 | 4.5829 | +0.009 (+0.21%) | 0 |
16 May 2023 | USD | 4.5735 | 4.5735 | 4.5735 | 4.5735 | 4.5735 | +0.01 (+0.22%) | 0 |
15 May 2023 | USD | 4.5633 | 4.5633 | 4.5633 | 4.5633 | 4.5633 | +0.027 (+0.60%) | 0 |
12 May 2023 | USD | 4.5359 | 4.5359 | 4.5359 | 4.5359 | 4.5359 | +0.011 (+0.25%) | 0 |
11 May 2023 | USD | 4.5245 | 4.5245 | 4.5245 | 4.5245 | 4.5245 | +0.01 (+0.21%) | 0 |
10 May 2023 | USD | 4.5148 | 4.5148 | 4.5148 | 4.5148 | 4.5148 | +0.009 (+0.20%) | 0 |
9 May 2023 | USD | 4.5059 | 4.5059 | 4.5059 | 4.5059 | 4.5059 | +0.052 (+1.16%) | 0 |
8 May 2023 | USD | 4.4541 | 4.4541 | 4.4541 | 4.4541 | 4.4541 | +0.081 (+1.85%) | 0 |