Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.3732 | 4.3732 | 4.3732 | 4.3732 | 4.3732 | -0.072 (-1.63%) | 0 |
4 May 2023 | USD | 4.4455 | 4.4455 | 4.4455 | 4.4455 | 4.4455 | +0.006 (+0.14%) | 0 |
3 May 2023 | USD | 4.4392 | 4.4392 | 4.4392 | 4.4392 | 4.4392 | +0.004 (+0.09%) | 0 |
2 May 2023 | USD | 4.4351 | 4.4351 | 4.4351 | 4.4351 | 4.4351 | -0.039 (-0.87%) | 0 |
1 May 2023 | USD | 4.4742 | 4.4742 | 4.4742 | 4.4742 | 4.4742 | +0.031 (+0.70%) | 0 |
28 Apr 2023 | USD | 4.443 | 4.443 | 4.443 | 4.443 | 4.443 | +0.001 (+0.02%) | 0 |
27 Apr 2023 | USD | 4.4419 | 4.4419 | 4.4419 | 4.4419 | 4.4419 | +0.003 (+0.07%) | 0 |
26 Apr 2023 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.439 | -0.003 (-0.06%) | 0 |
25 Apr 2023 | USD | 4.4418 | 4.4418 | 4.4418 | 4.4418 | 4.4418 | -0.002 (-0.05%) | 0 |
24 Apr 2023 | USD | 4.4442 | 4.4442 | 4.4442 | 4.4442 | 4.4442 | +0.005 (+0.11%) | 0 |
21 Apr 2023 | USD | 4.4391 | 4.4391 | 4.4391 | 4.4391 | 4.4391 | +0.001 (+0.01%) | 0 |
20 Apr 2023 | USD | 4.4385 | 4.4385 | 4.4385 | 4.4385 | 4.4385 | +0.002 (+0.04%) | 0 |
19 Apr 2023 | USD | 4.4367 | 4.4367 | 4.4367 | 4.4367 | 4.4367 | +0.007 (+0.15%) | 0 |
18 Apr 2023 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 4.4299 | +0.006 (+0.15%) | 0 |
17 Apr 2023 | USD | 4.4234 | 4.4234 | 4.4234 | 4.4234 | 4.4234 | +0.013 (+0.30%) | 0 |
14 Apr 2023 | USD | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | +0.005 (+0.11%) | 0 |
13 Apr 2023 | USD | 4.4055 | 4.4055 | 4.4055 | 4.4055 | 4.4055 | +0.004 (+0.10%) | 0 |
12 Apr 2023 | USD | 4.401 | 4.401 | 4.401 | 4.401 | 4.401 | +0.022 (+0.51%) | 0 |
11 Apr 2023 | USD | 4.3786 | 4.3786 | 4.3786 | 4.3786 | 4.3786 | -0.001 (-0.03%) | 0 |
10 Apr 2023 | USD | 4.3797 | 4.3797 | 4.3797 | 4.3797 | 4.3797 | -0.007 (-0.16%) | 0 |
6 Apr 2023 | USD | 4.3866 | 4.3866 | 4.3866 | 4.3866 | 4.3866 | +0.005 (+0.12%) | 0 |
5 Apr 2023 | USD | 4.3813 | 4.3813 | 4.3813 | 4.3813 | 4.3813 | -0.006 (-0.13%) | 0 |
4 Apr 2023 | USD | 4.3872 | 4.3872 | 4.3872 | 4.3872 | 4.3872 | +0.01 (+0.23%) | 0 |
3 Apr 2023 | USD | 4.3773 | 4.3773 | 4.3773 | 4.3773 | 4.3773 | +0.044 (+1.02%) | 0 |
31 Mar 2023 | USD | 4.3329 | 4.3329 | 4.3329 | 4.3329 | 4.3329 | +0.007 (+0.17%) | 0 |
30 Mar 2023 | USD | 4.3257 | 4.3257 | 4.3257 | 4.3257 | 4.3257 | +0.006 (+0.14%) | 0 |
29 Mar 2023 | USD | 4.3197 | 4.3197 | 4.3197 | 4.3197 | 4.3197 | +0.005 (+0.12%) | 0 |
28 Mar 2023 | USD | 4.3145 | 4.3145 | 4.3145 | 4.3145 | 4.3145 | +0.01 (+0.23%) | 0 |
27 Mar 2023 | USD | 4.3045 | 4.3045 | 4.3045 | 4.3045 | 4.3045 | +0.029 (+0.69%) | 0 |
24 Mar 2023 | USD | 4.2751 | 4.2751 | 4.2751 | 4.2751 | 4.2751 | +0.008 (+0.19%) | 0 |