Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.0752 | 4.0752 | 4.0752 | 4.0752 | 4.0752 | +0.005 (+0.13%) | 0 |
7 Feb 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.014 (+0.35%) | 0 |
6 Feb 2023 | USD | 4.0559 | 4.0559 | 4.0559 | 4.0559 | 4.0559 | +0.026 (+0.64%) | 0 |
3 Feb 2023 | USD | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | -0.014 (-0.36%) | 0 |
2 Feb 2023 | USD | 4.0445 | 4.0445 | 4.0445 | 4.0445 | 4.0445 | -0.009 (-0.22%) | 0 |
1 Feb 2023 | USD | 4.0533 | 4.0533 | 4.0533 | 4.0533 | 4.0533 | +0.014 (+0.34%) | 0 |
31 Jan 2023 | USD | 4.0395 | 4.0395 | 4.0395 | 4.0395 | 4.0395 | +0.012 (+0.29%) | 0 |
30 Jan 2023 | USD | 4.0277 | 4.0277 | 4.0277 | 4.0277 | 4.0277 | +0.024 (+0.60%) | 0 |
27 Jan 2023 | USD | 4.0036 | 4.0036 | 4.0036 | 4.0036 | 4.0036 | +0.01 (+0.25%) | 0 |
26 Jan 2023 | USD | 3.9935 | 3.9935 | 3.9935 | 3.9935 | 3.9935 | +0.007 (+0.17%) | 0 |
25 Jan 2023 | USD | 3.9866 | 3.9866 | 3.9866 | 3.9866 | 3.9866 | +0.005 (+0.13%) | 0 |
24 Jan 2023 | USD | 3.9815 | 3.9815 | 3.9815 | 3.9815 | 3.9815 | +0.113 (+2.92%) | 0 |
23 Jan 2023 | USD | 3.8685 | 3.8685 | 3.8685 | 3.8685 | 3.8685 | -0.103 (-2.59%) | 0 |
20 Jan 2023 | USD | 3.9714 | 3.9714 | 3.9714 | 3.9714 | 3.9714 | +0.003 (+0.07%) | 0 |
19 Jan 2023 | USD | 3.9686 | 3.9686 | 3.9686 | 3.9686 | 3.9686 | +0.004 (+0.11%) | 0 |
18 Jan 2023 | USD | 3.9643 | 3.9643 | 3.9643 | 3.9643 | 3.9643 | +0.004 (+0.11%) | 0 |
17 Jan 2023 | USD | 3.9601 | 3.9601 | 3.9601 | 3.9601 | 3.9601 | +0.017 (+0.42%) | 0 |
13 Jan 2023 | USD | 3.9434 | 3.9434 | 3.9434 | 3.9434 | 3.9434 | +0.011 (+0.27%) | 0 |
12 Jan 2023 | USD | 3.9327 | 3.9327 | 3.9327 | 3.9327 | 3.9327 | +0.012 (+0.30%) | 0 |
11 Jan 2023 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | -0.015 (-0.39%) | 0 |
10 Jan 2023 | USD | 3.9363 | 3.9363 | 3.9363 | 3.9363 | 3.9363 | +0.022 (+0.57%) | 0 |
9 Jan 2023 | USD | 3.9141 | 3.9141 | 3.9141 | 3.9141 | 3.9141 | +0.213 (+5.76%) | 0 |
6 Jan 2023 | USD | 3.7009 | 3.7009 | 3.7009 | 3.7009 | 3.7009 | -0.105 (-2.77%) | 0 |
5 Jan 2023 | USD | 3.8062 | 3.8062 | 3.8062 | 3.8062 | 3.8062 | +0.003 (+0.09%) | 0 |
4 Jan 2023 | USD | 3.8029 | 3.8029 | 3.8029 | 3.8029 | 3.8029 | +0.035 (+0.93%) | 0 |
3 Jan 2023 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | -0.027 (-0.71%) | 0 |
30 Dec 2022 | USD | 3.7948 | 3.7948 | 3.7948 | 3.7948 | 3.7948 | +0.006 (+0.17%) | 0 |
29 Dec 2022 | USD | 3.7883 | 3.7883 | 3.7883 | 3.7883 | 3.7883 | +0.011 (+0.28%) | 0 |
28 Dec 2022 | USD | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | +0.006 (+0.15%) | 0 |
27 Dec 2022 | USD | 3.7721 | 3.7721 | 3.7721 | 3.7721 | 3.7721 | +2.772 (+277.29%) | 0 |