Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -2.715 (-73.09%) | 0 |
21 Dec 2022 | USD | 3.7148 | 3.7148 | 3.7148 | 3.7148 | 3.7148 | +0.012 (+0.33%) | 0 |
20 Dec 2022 | USD | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 3.7025 | +0.014 (+0.37%) | 0 |
19 Dec 2022 | USD | 3.6887 | 3.6887 | 3.6887 | 3.6887 | 3.6887 | -0.035 (-0.94%) | 0 |
16 Dec 2022 | USD | 3.7238 | 3.7238 | 3.7238 | 3.7238 | 3.7238 | +0.019 (+0.52%) | 0 |
15 Dec 2022 | USD | 3.7044 | 3.7044 | 3.7044 | 3.7044 | 3.7044 | +0.02 (+0.55%) | 0 |
14 Dec 2022 | USD | 3.6843 | 3.6843 | 3.6843 | 3.6843 | 3.6843 | +0 (+0.01%) | 0 |
13 Dec 2022 | USD | 3.6841 | 3.6841 | 3.6841 | 3.6841 | 3.6841 | +0.015 (+0.41%) | 0 |
12 Dec 2022 | USD | 3.6689 | 3.6689 | 3.6689 | 3.6689 | 3.6689 | +0.084 (+2.33%) | 0 |
9 Dec 2022 | USD | 3.5854 | 3.5854 | 3.5854 | 3.5854 | 3.5854 | -0.007 (-0.21%) | 0 |
8 Dec 2022 | USD | 3.5928 | 3.5928 | 3.5928 | 3.5928 | 3.5928 | -0.048 (-1.32%) | 0 |
7 Dec 2022 | USD | 3.6407 | 3.6407 | 3.6407 | 3.6407 | 3.6407 | +0.004 (+0.12%) | 0 |
6 Dec 2022 | USD | 3.6362 | 3.6362 | 3.6362 | 3.6362 | 3.6362 | -0.033 (-0.89%) | 0 |
5 Dec 2022 | USD | 3.6689 | 3.6689 | 3.6689 | 3.6689 | 3.6689 | -0.095 (-2.52%) | 0 |
2 Dec 2022 | USD | 3.7639 | 3.7639 | 3.7639 | 3.7639 | 3.7639 | +0.067 (+1.80%) | 0 |
1 Dec 2022 | USD | 3.6973 | 3.6973 | 3.6973 | 3.6973 | 3.6973 | -0.05 (-1.32%) | 0 |
30 Nov 2022 | USD | 3.7468 | 3.7468 | 3.7468 | 3.7468 | 3.7468 | -0.019 (-0.50%) | 0 |
29 Nov 2022 | USD | 3.7658 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | +0.008 (+0.21%) | 0 |
28 Nov 2022 | USD | 3.7578 | 3.7578 | 3.7578 | 3.7578 | 3.7578 | +0.041 (+1.10%) | 0 |
25 Nov 2022 | USD | 3.717 | 3.717 | 3.717 | 3.717 | 3.717 | +0.038 (+1.03%) | 0 |
23 Nov 2022 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 3.679 | +0.041 (+1.11%) | 0 |
22 Nov 2022 | USD | 3.6385 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | +0.042 (+1.16%) | 0 |
21 Nov 2022 | USD | 3.5968 | 3.5968 | 3.5968 | 3.5968 | 3.5968 | +0.128 (+3.69%) | 0 |
18 Nov 2022 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 3.4688 | +0.067 (+1.97%) | 0 |
17 Nov 2022 | USD | 3.4019 | 3.4019 | 3.4019 | 3.4019 | 3.4019 | +0.046 (+1.38%) | 0 |
16 Nov 2022 | USD | 3.3555 | 3.3555 | 3.3555 | 3.3555 | 3.3555 | +0.036 (+1.09%) | 0 |
15 Nov 2022 | USD | 3.3194 | 3.3194 | 3.3194 | 3.3194 | 3.3194 | +0.065 (+2.00%) | 0 |
14 Nov 2022 | USD | 3.2544 | 3.2544 | 3.2544 | 3.2544 | 3.2544 | +0.172 (+5.59%) | 0 |
11 Nov 2022 | USD | 3.0822 | 3.0822 | 3.0822 | 3.0822 | 3.0822 | +0.031 (+1.01%) | 0 |