| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 49.2708 | 49.6 | 49.23 | 49.6 | 49.6 | +0.5 (+1.02%) | 21,923 |
| 18 Mar 2024 | USD | 49.26 | 49.3301 | 49.02 | 49.1 | 49.1 | -0.081 (-0.16%) | 19,725 |
| 15 Mar 2024 | USD | 49.19 | 49.4718 | 49.14 | 49.181 | 49.181 | -0.199 (-0.40%) | 90,357 |
| 14 Mar 2024 | USD | 50.15 | 50.15 | 49.15 | 49.38 | 49.38 | +1.42 (+2.96%) | 57,479 |
| 13 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 47.62 | 48.0901 | 47.62 | 47.96 | 47.96 | +0.26 (+0.55%) | 34,331 |
| 20 Feb 2024 | USD | 47.47 | 47.745 | 47.44 | 47.7 | 47.7 | -0.16 (-0.33%) | 26,902 |
| 16 Feb 2024 | USD | 47.79 | 48.1802 | 47.79 | 47.86 | 47.86 | -0.38 (-0.79%) | 32,363 |
| 15 Feb 2024 | USD | 47.99 | 48.2538 | 47.99 | 48.24 | 48.24 | +0.44 (+0.92%) | 14,158 |
| 14 Feb 2024 | USD | 47.66 | 47.82 | 47.29 | 47.8 | 47.8 | +0.41 (+0.87%) | 23,536 |
| 13 Feb 2024 | USD | 47.4 | 47.57 | 47.102 | 47.39 | 47.39 | -1.12 (-2.31%) | 147,105 |
| 12 Feb 2024 | USD | 47.89 | 48.66 | 47.89 | 48.51 | 48.51 | +0.67 (+1.40%) | 86,473 |
| 9 Feb 2024 | USD | 47.85 | 47.935 | 47.52 | 47.84 | 47.84 | -0.21 (-0.44%) | 94,056 |
| 8 Feb 2024 | USD | 47.72 | 48.07 | 47.72 | 48.05 | 48.05 | +0.51 (+1.07%) | 17,634 |
| 7 Feb 2024 | USD | 47.41 | 47.74 | 47.28 | 47.54 | 47.54 | +0.3 (+0.64%) | 18,300 |
| 6 Feb 2024 | USD | 46.85 | 47.2499 | 46.85 | 47.24 | 47.24 | +0.41 (+0.88%) | 25,876 |
