| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 526 | 538 | 520 | 524 | 524 | -4 (-0.76%) | 48,809 |
| 4 Sep 2023 | GBX | 524 | 532 | 524 | 528 | 528 | +4 (+0.76%) | 9,376 |
| 1 Sep 2023 | GBX | 520 | 526 | 517.04 | 524 | 524 | +14 (+2.75%) | 90,044 |
| 31 Aug 2023 | GBX | 532 | 535 | 510 | 510 | 510 | -22 (-4.14%) | 278,649 |
| 30 Aug 2023 | GBX | 526 | 535 | 522 | 532 | 532 | +14 (+2.70%) | 46,667 |
| 29 Aug 2023 | GBX | 530 | 530 | 516.7595 | 518 | 518 | +2 (+0.39%) | 73,858 |
| 25 Aug 2023 | GBX | 522 | 522 | 513.5408 | 516 | 516 | +2 (+0.39%) | 12,830 |
| 24 Aug 2023 | GBX | 520 | 526 | 514 | 514 | 514 | -4 (-0.77%) | 12,395 |
| 23 Aug 2023 | GBX | 516 | 522 | 512 | 518 | 518 | -2 (-0.38%) | 18,049 |
| 22 Aug 2023 | GBX | 540 | 540 | 518 | 520 | 520 | -6 (-1.14%) | 24,834 |
| 21 Aug 2023 | GBX | 530 | 532.56 | 525.21 | 526 | 526 | -4 (-0.75%) | 14,009 |
| 18 Aug 2023 | GBX | 532 | 540 | 514.6 | 530 | 530 | -2 (-0.38%) | 661,874 |
| 17 Aug 2023 | GBX | 540 | 546 | 532 | 532 | 532 | -8 (-1.48%) | 15,679 |
| 16 Aug 2023 | GBX | 538 | 546 | 530.808 | 540 | 540 | 0.0 (0.0%) | 95,182 |
| 15 Aug 2023 | GBX | 540 | 548 | 537.544 | 540 | 540 | -10 (-1.82%) | 23,215 |
| 14 Aug 2023 | GBX | 554 | 560 | 540.18 | 550 | 550 | -10 (-1.79%) | 83,502 |
| 11 Aug 2023 | GBX | 562 | 568 | 560 | 560 | 560 | -10 (-1.75%) | 155,767 |
| 10 Aug 2023 | GBX | 570 | 570 | 561.818 | 570 | 570 | +10 (+1.79%) | 24,089 |
| 9 Aug 2023 | GBX | 560 | 567.92 | 560 | 560 | 560 | -4 (-0.71%) | 6,773 |
| 8 Aug 2023 | GBX | 564 | 572 | 564 | 564 | 564 | -6 (-1.05%) | 52,915 |
| 7 Aug 2023 | GBX | 570 | 572.0882 | 570 | 570 | 570 | 0.0 (0.0%) | 10,923 |
| 4 Aug 2023 | GBX | 570 | 578 | 567 | 570 | 570 | -8 (-1.38%) | 3,485 |
| 3 Aug 2023 | GBX | 576 | 588 | 562 | 578 | 578 | +4 (+0.70%) | 199,404 |
| 2 Aug 2023 | GBX | 570 | 580 | 570 | 574 | 574 | 0.0 (0.0%) | 148,040 |
| 1 Aug 2023 | GBX | 582 | 588 | 562.8 | 574 | 574 | -12 (-2.05%) | 83,371 |
| 31 Jul 2023 | GBX | 592 | 594.08 | 584 | 586 | 586 | -6 (-1.01%) | 23,879 |
| 28 Jul 2023 | GBX | 602 | 608 | 592 | 592 | 592 | -2 (-0.34%) | 20,834 |
| 27 Jul 2023 | GBX | 594 | 607.3 | 594 | 594 | 594 | -2 (-0.34%) | 105,240 |
| 26 Jul 2023 | GBX | 602 | 603.616 | 594 | 596 | 596 | -8 (-1.32%) | 34,780 |
| 25 Jul 2023 | GBX | 608 | 610 | 604 | 604 | 604 | -6 (-0.98%) | 22,107 |
