| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 440 | 448 | 440 | 445 | 445 | +4 (+0.91%) | 95,161 |
| 26 Sep 2024 | GBX | 445 | 447 | 441 | 441 | 441 | -4 (-0.90%) | 100,790 |
| 25 Sep 2024 | GBX | 451 | 457 | 445 | 445 | 445 | -3 (-0.67%) | 49,739 |
| 24 Sep 2024 | GBX | 448 | 458 | 447.75 | 448 | 448 | 0.0 (0.0%) | 431,350 |
| 23 Sep 2024 | GBX | 449 | 451.8 | 445 | 448 | 448 | -5 (-1.10%) | 1,202,268 |
| 20 Sep 2024 | GBX | 450 | 457 | 448 | 453 | 453 | +3 (+0.67%) | 1,986,132 |
| 19 Sep 2024 | GBX | 457 | 458.45 | 450 | 450 | 450 | -4 (-0.88%) | 102,152 |
| 18 Sep 2024 | GBX | 458 | 466 | 453 | 454 | 454 | -6 (-1.30%) | 115,890 |
| 17 Sep 2024 | GBX | 485 | 497 | 452.35 | 460 | 460 | -23 (-4.76%) | 102,738 |
| 16 Sep 2024 | GBX | 475 | 496 | 475 | 483 | 483 | +8 (+1.68%) | 6,351 |
| 13 Sep 2024 | GBX | 487 | 497 | 475 | 475 | 475 | -11 (-2.26%) | 32,742 |
| 12 Sep 2024 | GBX | 495 | 497 | 483 | 486 | 486 | -5 (-1.02%) | 146,669 |
| 11 Sep 2024 | GBX | 514 | 520 | 491 | 491 | 491 | -27 (-5.21%) | 62,741 |
| 10 Sep 2024 | GBX | 522 | 536.224 | 516 | 518 | 518 | +2 (+0.39%) | 56,571 |
| 9 Sep 2024 | GBX | 526 | 528 | 514 | 516 | 516 | -4 (-0.77%) | 12,111 |
| 6 Sep 2024 | GBX | 518 | 525.9 | 513.2 | 520 | 520 | 0.0 (0.0%) | 46,789 |
| 5 Sep 2024 | GBX | 510 | 520 | 498 | 520 | 520 | +10 (+1.96%) | 24,374 |
| 4 Sep 2024 | GBX | 500 | 510 | 495 | 510 | 510 | 0.0 (0.0%) | 137,280 |
| 3 Sep 2024 | GBX | 497 | 510 | 490 | 510 | 510 | +4 (+0.79%) | 11,889 |
| 2 Sep 2024 | GBX | 494 | 512 | 487.77 | 506 | 506 | +11 (+2.22%) | 33,256 |
| 30 Aug 2024 | GBX | 506 | 516 | 490 | 495 | 495 | +5 (+1.02%) | 169,161 |
| 29 Aug 2024 | GBX | 490 | 508 | 490 | 490 | 490 | 0.0 (0.0%) | 17,541 |
| 28 Aug 2024 | GBX | 494 | 506 | 490 | 490 | 490 | -10 (-2%) | 21,742 |
| 27 Aug 2024 | GBX | 500 | 514 | 489 | 500 | 500 | +4 (+0.81%) | 7,536 |
| 23 Aug 2024 | GBX | 496 | 499 | 491.7 | 496 | 496 | +3 (+0.61%) | 56,358 |
| 22 Aug 2024 | GBX | 500 | 508 | 490.25 | 493 | 493 | -9 (-1.79%) | 12,717 |
| 21 Aug 2024 | GBX | 504 | 508 | 500 | 502 | 502 | -2 (-0.40%) | 10,010 |
| 20 Aug 2024 | GBX | 512 | 512 | 488.68 | 504 | 504 | 0.0 (0.0%) | 522,729 |
| 19 Aug 2024 | GBX | 508 | 516 | 491 | 504 | 504 | -12 (-2.33%) | 12,665 |
| 16 Aug 2024 | GBX | 514 | 516 | 509.8333 | 516 | 516 | +6 (+1.18%) | 4,136 |
