| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 610 | 618 | 603.608 | 610 | 610 | 0.0 (0.0%) | 34,391 |
| 21 Jul 2023 | GBX | 608 | 619.6 | 603.616 | 610 | 610 | +6 (+0.99%) | 47,041 |
| 20 Jul 2023 | GBX | 604 | 604.96 | 596.8 | 604 | 604 | +4 (+0.67%) | 306,099 |
| 19 Jul 2023 | GBX | 598 | 602 | 591.04 | 600 | 600 | 0.0 (0.0%) | 314,927 |
| 18 Jul 2023 | GBX | 600 | 602 | 592.958 | 600 | 600 | +6 (+1.01%) | 296,036 |
| 17 Jul 2023 | GBX | 606 | 610 | 594 | 594 | 594 | -6 (-1%) | 34,994 |
| 14 Jul 2023 | GBX | 600 | 605.3 | 588 | 600 | 600 | 0.0 (0.0%) | 485,074 |
| 13 Jul 2023 | GBX | 598 | 603.5 | 583.98 | 600 | 600 | 0.0 (0.0%) | 16,209 |
| 12 Jul 2023 | GBX | 582 | 600 | 577.6476 | 600 | 600 | +18 (+3.09%) | 323,142 |
| 11 Jul 2023 | GBX | 588 | 588 | 564 | 582 | 582 | -2 (-0.34%) | 192,976 |
| 10 Jul 2023 | GBX | 584 | 584 | 570.01 | 584 | 584 | -2 (-0.34%) | 14,572 |
| 7 Jul 2023 | GBX | 574 | 586 | 570 | 586 | 586 | +12 (+2.09%) | 126,102 |
| 6 Jul 2023 | GBX | 574 | 574 | 566 | 574 | 574 | -4 (-0.69%) | 18,922 |
| 5 Jul 2023 | GBX | 570 | 584 | 562 | 578 | 578 | +8 (+1.40%) | 16,510 |
| 4 Jul 2023 | GBX | 576 | 580 | 569.1 | 570 | 570 | 0.0 (0.0%) | 55,596 |
| 3 Jul 2023 | GBX | 570 | 574 | 562.5 | 570 | 570 | -2 (-0.35%) | 40,921 |
| 30 Jun 2023 | GBX | 572 | 573.2 | 570 | 572 | 572 | +2 (+0.35%) | 8,742 |
| 29 Jun 2023 | GBX | 574 | 587.9378 | 565 | 570 | 570 | 0.0 (0.0%) | 61,617 |
| 28 Jun 2023 | GBX | 590 | 590 | 568 | 570 | 570 | -20 (-3.39%) | 102,057 |
| 27 Jun 2023 | GBX | 588 | 590 | 572 | 590 | 590 | +10 (+1.72%) | 111,568 |
| 26 Jun 2023 | GBX | 570 | 580 | 568 | 580 | 580 | 0.0 (0.0%) | 931,011 |
| 23 Jun 2023 | GBX | 574 | 587.6 | 566 | 580 | 580 | +8 (+1.40%) | 36,378 |
| 22 Jun 2023 | GBX | 572 | 574.99 | 567.3333 | 572 | 572 | -10 (-1.72%) | 14,053 |
| 21 Jun 2023 | GBX | 562 | 582 | 562 | 582 | 582 | +8 (+1.39%) | 51,769 |
| 20 Jun 2023 | GBX | 574 | 578.06 | 569.04 | 574 | 574 | -10 (-1.71%) | 14,923 |
| 19 Jun 2023 | GBX | 570 | 590 | 570 | 584 | 584 | +12 (+2.10%) | 9,090 |
| 16 Jun 2023 | GBX | 572 | 584 | 562 | 572 | 572 | -2 (-0.35%) | 5,877 |
| 15 Jun 2023 | GBX | 574 | 580 | 567 | 574 | 574 | -4 (-0.69%) | 12,914 |
| 14 Jun 2023 | GBX | 578 | 578 | 562 | 578 | 578 | -4 (-0.69%) | 25,948 |
| 13 Jun 2023 | GBX | 572 | 590 | 566.4 | 582 | 582 | +2 (+0.34%) | 11,293 |
