| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 580 | 580 | 562 | 580 | 580 | +8 (+1.40%) | 19,899 |
| 9 Jun 2023 | GBX | 570 | 572 | 567 | 572 | 572 | +2 (+0.35%) | 34,429 |
| 8 Jun 2023 | GBX | 570 | 572 | 562 | 570 | 570 | 0.0 (0.0%) | 24,949 |
| 7 Jun 2023 | GBX | 570 | 570.88 | 568 | 570 | 570 | 0.0 (0.0%) | 28,191 |
| 6 Jun 2023 | GBX | 574 | 578 | 566 | 570 | 570 | -6 (-1.04%) | 66,168 |
| 5 Jun 2023 | GBX | 570 | 576 | 568 | 576 | 576 | -2 (-0.35%) | 33,604 |
| 2 Jun 2023 | GBX | 574 | 578 | 568 | 578 | 578 | +14 (+2.48%) | 37,714 |
| 1 Jun 2023 | GBX | 560 | 578 | 555.806 | 564 | 564 | +4 (+0.71%) | 29,862 |
| 31 May 2023 | GBX | 570 | 570 | 560 | 560 | 560 | -6 (-1.06%) | 22,034 |
| 30 May 2023 | GBX | 570 | 572 | 566 | 566 | 566 | -2 (-0.35%) | 628,202 |
| 26 May 2023 | GBX | 572 | 586 | 568 | 568 | 568 | -18 (-3.07%) | 46,252 |
| 25 May 2023 | GBX | 586 | 588 | 570 | 586 | 586 | +16 (+2.81%) | 2,219 |
| 24 May 2023 | GBX | 570 | 580 | 570 | 570 | 570 | -2 (-0.35%) | 37,082 |
| 23 May 2023 | GBX | 578 | 588 | 570 | 572 | 572 | -6 (-1.04%) | 17,508 |
| 22 May 2023 | GBX | 572 | 580 | 570 | 578 | 578 | +6 (+1.05%) | 13,956 |
| 19 May 2023 | GBX | 570 | 590 | 570 | 572 | 572 | -14 (-2.39%) | 38,478 |
| 18 May 2023 | GBX | 574 | 586 | 570.9165 | 586 | 586 | +14 (+2.45%) | 12,987 |
| 17 May 2023 | GBX | 572 | 581.18 | 566.6 | 572 | 572 | -2 (-0.35%) | 46,598 |
| 16 May 2023 | GBX | 572 | 574 | 570 | 574 | 574 | 0.0 (0.0%) | 334,520 |
| 15 May 2023 | GBX | 580 | 581 | 572 | 574 | 574 | -6 (-1.03%) | 12,904 |
| 12 May 2023 | GBX | 566 | 588 | 566 | 580 | 580 | -10 (-1.69%) | 25,622 |
| 11 May 2023 | GBX | 580 | 594 | 573.2 | 590 | 590 | +10 (+1.72%) | 24,330 |
| 10 May 2023 | GBX | 580 | 580 | 566 | 580 | 580 | +2 (+0.35%) | 45,073 |
| 9 May 2023 | GBX | 570 | 578 | 570 | 578 | 578 | 0.0 (0.0%) | 41,571 |
| 5 May 2023 | GBX | 580 | 590 | 578 | 578 | 578 | -14 (-2.36%) | 40,091 |
| 4 May 2023 | GBX | 590 | 594 | 586 | 592 | 592 | +2 (+0.34%) | 733,042 |
| 3 May 2023 | GBX | 592 | 597.92 | 584 | 590 | 590 | -2 (-0.34%) | 21,663 |
| 2 May 2023 | GBX | 600 | 606 | 588 | 592 | 592 | -8 (-1.33%) | 340,337 |
| 28 Apr 2023 | GBX | 580 | 604 | 577 | 600 | 600 | +20 (+3.45%) | 56,532 |
| 27 Apr 2023 | GBX | 574 | 588 | 568 | 580 | 580 | +6 (+1.05%) | 44,274 |
