| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 562 | 574 | 556 | 574 | 574 | +10 (+1.77%) | 44,660 |
| 25 Apr 2023 | GBX | 558 | 566 | 554 | 564 | 564 | +6 (+1.08%) | 120,128 |
| 24 Apr 2023 | GBX | 550 | 560 | 550 | 558 | 558 | +4 (+0.72%) | 33,528 |
| 21 Apr 2023 | GBX | 552 | 557 | 544 | 554 | 554 | 0.0 (0.0%) | 27,940 |
| 20 Apr 2023 | GBX | 542 | 557.916 | 542 | 554 | 554 | +4 (+0.73%) | 21,938 |
| 19 Apr 2023 | GBX | 550 | 560 | 542 | 550 | 550 | 0.0 (0.0%) | 74,842 |
| 18 Apr 2023 | GBX | 550 | 550 | 547.15 | 550 | 550 | -2 (-0.36%) | 79,824 |
| 17 Apr 2023 | GBX | 552 | 560 | 549 | 552 | 552 | -2 (-0.36%) | 33,190 |
| 14 Apr 2023 | GBX | 560 | 560 | 550 | 554 | 554 | -6 (-1.07%) | 25,490 |
| 13 Apr 2023 | GBX | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 20,172 |
| 12 Apr 2023 | GBX | 550 | 560 | 546.7 | 560 | 560 | +6 (+1.08%) | 53,957 |
| 11 Apr 2023 | GBX | 550 | 558 | 542 | 554 | 554 | +4 (+0.73%) | 54,807 |
| 6 Apr 2023 | GBX | 552 | 552.4 | 546 | 550 | 550 | -2 (-0.36%) | 45,643 |
| 5 Apr 2023 | GBX | 550 | 552 | 544 | 552 | 552 | -6 (-1.08%) | 50,091 |
| 4 Apr 2023 | GBX | 550 | 558 | 544 | 558 | 558 | +8 (+1.45%) | 57,820 |
| 3 Apr 2023 | GBX | 542 | 554 | 542 | 550 | 550 | -4 (-0.72%) | 1,577,385 |
| 31 Mar 2023 | GBX | 554 | 554 | 541 | 554 | 554 | -1 (-0.18%) | 13,361 |
| 30 Mar 2023 | GBX | 555 | 557.542 | 541 | 555 | 555 | +10 (+1.83%) | 23,225 |
| 29 Mar 2023 | GBX | 550 | 553.474 | 544 | 545 | 545 | -2 (-0.37%) | 18,563 |
| 28 Mar 2023 | GBX | 547 | 554 | 543 | 547 | 547 | +4 (+0.74%) | 37,884 |
| 27 Mar 2023 | GBX | 540 | 548.393 | 540 | 543 | 543 | +3 (+0.56%) | 100,717 |
| 24 Mar 2023 | GBX | 540 | 554 | 536 | 540 | 540 | -6 (-1.10%) | 50,190 |
| 23 Mar 2023 | GBX | 556 | 556.18 | 546 | 546 | 546 | -8 (-1.44%) | 48,306 |
| 22 Mar 2023 | GBX | 564 | 564 | 547 | 554 | 554 | +5 (+0.91%) | 108,522 |
| 21 Mar 2023 | GBX | 530 | 555 | 530 | 549 | 549 | +16 (+3.00%) | 104,070 |
| 20 Mar 2023 | GBX | 550 | 570 | 530.53 | 533 | 533 | -28 (-4.99%) | 94,585 |
| 17 Mar 2023 | GBX | 553 | 576 | 552.5 | 561 | 561 | +11 (+2%) | 61,662 |
| 16 Mar 2023 | GBX | 564 | 564 | 550 | 550 | 550 | 0.0 (0.0%) | 153,116 |
| 15 Mar 2023 | GBX | 550 | 574 | 545 | 550 | 550 | 0.0 (0.0%) | 44,463 |
| 14 Mar 2023 | GBX | 571 | 578.6 | 550 | 550 | 550 | -18 (-3.17%) | 590,067 |
