| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 569 | 573.9 | 561 | 568 | 568 | +4 (+0.71%) | 255,193 |
| 10 Mar 2023 | GBX | 571 | 577.96 | 560 | 564 | 564 | -9 (-1.57%) | 955,257 |
| 9 Mar 2023 | GBX | 573 | 575 | 569.72 | 573 | 573 | -7 (-1.21%) | 108,008 |
| 8 Mar 2023 | GBX | 578 | 581.134 | 574.25 | 580 | 580 | +5 (+0.87%) | 36,540 |
| 7 Mar 2023 | GBX | 568 | 577 | 565 | 575 | 575 | +5 (+0.88%) | 319,413 |
| 6 Mar 2023 | GBX | 570 | 574 | 565 | 570 | 570 | +2 (+0.35%) | 79,332 |
| 3 Mar 2023 | GBX | 566 | 573 | 566 | 568 | 568 | -1 (-0.18%) | 121,217 |
| 2 Mar 2023 | GBX | 565 | 573 | 556.76 | 569 | 569 | +4 (+0.71%) | 139,683 |
| 1 Mar 2023 | GBX | 571 | 575 | 545 | 565 | 565 | -4 (-0.70%) | 811,127 |
| 28 Feb 2023 | GBX | 582 | 583.495 | 567 | 569 | 569 | -12 (-2.07%) | 214,693 |
| 27 Feb 2023 | GBX | 590 | 590 | 567 | 581 | 581 | +6 (+1.04%) | 347,088 |
| 24 Feb 2023 | GBX | 563 | 596.036 | 551 | 575 | 575 | +13 (+2.31%) | 99,588 |
| 23 Feb 2023 | GBX | 548 | 562 | 544.4 | 562 | 562 | +15 (+2.74%) | 365,151 |
| 22 Feb 2023 | GBX | 542 | 551 | 539 | 547 | 547 | +4 (+0.74%) | 68,780 |
| 21 Feb 2023 | GBX | 550 | 555 | 539 | 543 | 543 | -6 (-1.09%) | 172,158 |
| 20 Feb 2023 | GBX | 550 | 555 | 540 | 549 | 549 | +11 (+2.04%) | 35,312 |
| 17 Feb 2023 | GBX | 552 | 559 | 523.6 | 538 | 538 | -2 (-0.37%) | 52,324 |
| 16 Feb 2023 | GBX | 548 | 554 | 535 | 540 | 540 | -4 (-0.74%) | 45,370 |
| 15 Feb 2023 | GBX | 547 | 559 | 543.8 | 544 | 544 | +4 (+0.74%) | 63,826 |
| 14 Feb 2023 | GBX | 570 | 570 | 540 | 540 | 540 | -15 (-2.70%) | 63,190 |
| 13 Feb 2023 | GBX | 555 | 576 | 551 | 555 | 555 | +9 (+1.65%) | 134,409 |
| 10 Feb 2023 | GBX | 547 | 559 | 540 | 546 | 546 | -10 (-1.80%) | 37,744 |
| 9 Feb 2023 | GBX | 579 | 579 | 543 | 556 | 556 | +3 (+0.54%) | 38,437 |
| 8 Feb 2023 | GBX | 551 | 561 | 545 | 553 | 553 | +3 (+0.55%) | 12,941 |
| 7 Feb 2023 | GBX | 567 | 569 | 546 | 550 | 550 | -9 (-1.61%) | 72,324 |
| 6 Feb 2023 | GBX | 532 | 562.489 | 531 | 559 | 559 | +24 (+4.49%) | 85,574 |
| 3 Feb 2023 | GBX | 535 | 540.6717 | 518.8461 | 535 | 535 | +8 (+1.52%) | 27,088 |
| 2 Feb 2023 | GBX | 523 | 548 | 515 | 527 | 527 | +7 (+1.35%) | 103,180 |
| 1 Feb 2023 | GBX | 528 | 533.387 | 518.7194 | 520 | 520 | +3 (+0.58%) | 23,093 |
| 31 Jan 2023 | GBX | 550 | 552 | 517 | 517 | 517 | -28 (-5.14%) | 141,207 |
