| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 534 | 550 | 515 | 545 | 545 | +6 (+1.11%) | 240,279 |
| 27 Jan 2023 | GBX | 534 | 539 | 520 | 539 | 539 | +4 (+0.75%) | 65,939 |
| 26 Jan 2023 | GBX | 527 | 535 | 515 | 535 | 535 | +10 (+1.90%) | 16,439 |
| 25 Jan 2023 | GBX | 511 | 526.8 | 510 | 525 | 525 | +15 (+2.94%) | 69,536 |
| 24 Jan 2023 | GBX | 519 | 531 | 510 | 510 | 510 | -3 (-0.58%) | 8,948 |
| 23 Jan 2023 | GBX | 510 | 534 | 510 | 513 | 513 | -9 (-1.72%) | 17,407 |
| 20 Jan 2023 | GBX | 517 | 532.24 | 517 | 522 | 522 | -3 (-0.57%) | 24,816 |
| 19 Jan 2023 | GBX | 516 | 529 | 510 | 525 | 525 | +10 (+1.94%) | 23,156 |
| 18 Jan 2023 | GBX | 520 | 520 | 512 | 515 | 515 | -3 (-0.58%) | 47,775 |
| 17 Jan 2023 | GBX | 511 | 521.5431 | 511 | 518 | 518 | +8 (+1.57%) | 73,984 |
| 16 Jan 2023 | GBX | 520 | 520 | 510 | 510 | 510 | -7 (-1.35%) | 35,323 |
| 13 Jan 2023 | GBX | 516 | 517 | 509 | 517 | 517 | +9 (+1.77%) | 25,116 |
| 12 Jan 2023 | GBX | 510 | 517 | 502 | 508 | 508 | -7 (-1.36%) | 32,879 |
| 11 Jan 2023 | GBX | 510 | 515 | 500 | 515 | 515 | +4 (+0.78%) | 21,501 |
| 10 Jan 2023 | GBX | 508 | 513.85 | 502 | 511 | 511 | +1 (+0.20%) | 79,470 |
| 9 Jan 2023 | GBX | 506 | 516 | 505 | 510 | 510 | 0.0 (0.0%) | 367,804 |
| 6 Jan 2023 | GBX | 518 | 519 | 506 | 510 | 510 | -7 (-1.35%) | 25,955 |
| 5 Jan 2023 | GBX | 503 | 519.3283 | 496.0925 | 517 | 517 | +13 (+2.58%) | 1,886,721 |
| 4 Jan 2023 | GBX | 488 | 513.83 | 483.5 | 504 | 504 | +24 (+5%) | 59,680 |
| 3 Jan 2023 | GBX | 475 | 484 | 475 | 480 | 480 | -1 (-0.21%) | 153,265 |
| 30 Dec 2022 | GBX | 478.5 | 481 | 475 | 481 | 481 | -0.5 (-0.10%) | 27,557 |
| 29 Dec 2022 | GBX | 475 | 483.5 | 472.2 | 481.5 | 481.5 | +4 (+0.84%) | 36,150 |
| 28 Dec 2022 | GBX | 475 | 483.5 | 471 | 477.5 | 477.5 | +2.5 (+0.53%) | 17,757 |
| 23 Dec 2022 | GBX | 483.5 | 483.5 | 475 | 475 | 475 | 0.0 (0.0%) | 14,147 |
| 22 Dec 2022 | GBX | 480 | 483.5 | 472 | 475 | 475 | -7 (-1.45%) | 110,697 |
| 21 Dec 2022 | GBX | 484 | 484 | 477.105 | 482 | 482 | +7 (+1.47%) | 10,531 |
| 20 Dec 2022 | GBX | 475 | 478 | 470 | 475 | 475 | +2 (+0.42%) | 7,680 |
| 19 Dec 2022 | GBX | 482 | 483.5 | 470.5 | 473 | 473 | +1 (+0.21%) | 75,598 |
| 16 Dec 2022 | GBX | 472 | 483.38 | 472 | 472 | 472 | -2 (-0.42%) | 6,920 |
| 15 Dec 2022 | GBX | 470 | 493 | 470 | 474 | 474 | +4 (+0.85%) | 62,881 |
