| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 470 | 498.53 | 470 | 470 | 470 | -3 (-0.63%) | 4,839 |
| 13 Dec 2022 | GBX | 485 | 495 | 473 | 473 | 473 | 0.0 (0.0%) | 370,594 |
| 12 Dec 2022 | GBX | 475.5 | 475.5 | 465 | 473 | 473 | +3 (+0.64%) | 123,736 |
| 9 Dec 2022 | GBX | 476 | 481 | 464.5 | 470 | 470 | 0.0 (0.0%) | 21,002 |
| 8 Dec 2022 | GBX | 470 | 484.4 | 466.5 | 470 | 470 | -14.5 (-2.99%) | 15,942 |
| 7 Dec 2022 | GBX | 479.5 | 490 | 465.5 | 484.5 | 484.5 | +13 (+2.76%) | 272,312 |
| 6 Dec 2022 | GBX | 470 | 479.5 | 460.5 | 471.5 | 471.5 | +1 (+0.21%) | 117,619 |
| 5 Dec 2022 | GBX | 470 | 475 | 455.5 | 470.5 | 470.5 | +10.5 (+2.28%) | 46,321 |
| 2 Dec 2022 | GBX | 470 | 470 | 455.5 | 460 | 460 | -4 (-0.86%) | 8,103 |
| 1 Dec 2022 | GBX | 450 | 470 | 444.5 | 464 | 464 | +13 (+2.88%) | 132,168 |
| 30 Nov 2022 | GBX | 450.5 | 457.7325 | 448.6 | 451 | 451 | +1 (+0.22%) | 2,208 |
| 29 Nov 2022 | GBX | 450 | 459.5 | 450 | 450 | 450 | -5 (-1.10%) | 124,698 |
| 28 Nov 2022 | GBX | 455 | 456.2 | 441.75 | 455 | 455 | +13 (+2.94%) | 8,558 |
| 25 Nov 2022 | GBX | 442 | 454.6139 | 440 | 442 | 442 | +5 (+1.14%) | 23,556 |
| 24 Nov 2022 | GBX | 437 | 444 | 437 | 437 | 437 | +2 (+0.46%) | 2,582 |
| 23 Nov 2022 | GBX | 435.5 | 448.5 | 435 | 435 | 435 | -10 (-2.25%) | 13,865 |
| 22 Nov 2022 | GBX | 439 | 458.5 | 430.5 | 445 | 445 | -1.5 (-0.34%) | 20,993 |
| 21 Nov 2022 | GBX | 446.5 | 446.5 | 425 | 446.5 | 446.5 | +12.5 (+2.88%) | 318,282 |
| 18 Nov 2022 | GBX | 436.5 | 443 | 430 | 434 | 434 | +4 (+0.93%) | 27,247 |
| 17 Nov 2022 | GBX | 420.5 | 439.11 | 420.5 | 430 | 430 | +1 (+0.23%) | 3,149 |
| 16 Nov 2022 | GBX | 435 | 440.4145 | 429 | 429 | 429 | -5 (-1.15%) | 59,304 |
| 15 Nov 2022 | GBX | 428.5 | 434.03 | 420.5 | 434 | 434 | +4 (+0.93%) | 19,848 |
| 14 Nov 2022 | GBX | 420.5 | 433.9555 | 420 | 430 | 430 | +7.5 (+1.78%) | 58,051 |
| 11 Nov 2022 | GBX | 417 | 433.5 | 417 | 422.5 | 422.5 | -5.5 (-1.29%) | 10,652 |
| 10 Nov 2022 | GBX | 428 | 428.5 | 412.5 | 428 | 428 | +15.5 (+3.76%) | 722,943 |
| 9 Nov 2022 | GBX | 411.5 | 424 | 411 | 412.5 | 412.5 | -2.5 (-0.60%) | 37,755 |
| 8 Nov 2022 | GBX | 435 | 439.75 | 411.5 | 415 | 415 | -20 (-4.60%) | 84,510 |
| 7 Nov 2022 | GBX | 438 | 447 | 435 | 435 | 435 | -15 (-3.33%) | 14,828 |
| 4 Nov 2022 | GBX | 438.5 | 450 | 438 | 450 | 450 | +13 (+2.97%) | 6,326 |
| 3 Nov 2022 | GBX | 441.5 | 457.5 | 437 | 437 | 437 | 0.0 (0.0%) | 3,307 |
