| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 450 | 459.5 | 437 | 437 | 437 | -3 (-0.68%) | 37,546 |
| 1 Nov 2022 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 2,684 |
| 31 Oct 2022 | GBX | 440 | 451 | 434.5 | 440 | 440 | +5 (+1.15%) | 1,147 |
| 28 Oct 2022 | GBX | 435 | 460 | 435 | 435 | 435 | 0.0 (0.0%) | 95,052 |
| 27 Oct 2022 | GBX | 450 | 462.5 | 435 | 435 | 435 | -1 (-0.23%) | 188,484 |
| 26 Oct 2022 | GBX | 436 | 463.5 | 436 | 436 | 436 | -2 (-0.46%) | 73,497 |
| 25 Oct 2022 | GBX | 438 | 447.25 | 438 | 438 | 438 | -6 (-1.35%) | 77,369 |
| 24 Oct 2022 | GBX | 438 | 451.5 | 434.5 | 444 | 444 | -2.5 (-0.56%) | 31,353 |
| 21 Oct 2022 | GBX | 446.5 | 449.86 | 435 | 446.5 | 446.5 | +5.5 (+1.25%) | 457,154 |
| 20 Oct 2022 | GBX | 444 | 451.4017 | 440 | 441 | 441 | -13 (-2.86%) | 6,512 |
| 19 Oct 2022 | GBX | 443.5 | 463.5 | 442 | 454 | 454 | +14 (+3.18%) | 11,514 |
| 18 Oct 2022 | GBX | 440 | 463.5 | 440 | 440 | 440 | -15 (-3.30%) | 1,794 |
| 17 Oct 2022 | GBX | 445 | 455 | 435.5 | 455 | 455 | +10.5 (+2.36%) | 8,720 |
| 14 Oct 2022 | GBX | 435.5 | 454 | 435.5 | 444.5 | 444.5 | -2.5 (-0.56%) | 7,552 |
| 13 Oct 2022 | GBX | 440 | 449 | 440 | 447 | 447 | 0.0 (0.0%) | 47,430 |
| 12 Oct 2022 | GBX | 444 | 457.9 | 437.54 | 447 | 447 | -11 (-2.40%) | 31,928 |
| 11 Oct 2022 | GBX | 440 | 465.5 | 440 | 458 | 458 | -2 (-0.43%) | 39,620 |
| 10 Oct 2022 | GBX | 445 | 463.5 | 440 | 460 | 460 | +19 (+4.31%) | 87,654 |
| 7 Oct 2022 | GBX | 450 | 463.5 | 434.5 | 441 | 441 | -1.5 (-0.34%) | 258,077 |
| 6 Oct 2022 | GBX | 437 | 462.5 | 436.5 | 442.5 | 442.5 | +8.5 (+1.96%) | 47,997 |
| 5 Oct 2022 | GBX | 434 | 462.05 | 434 | 434 | 434 | -16.5 (-3.66%) | 25,957 |
| 4 Oct 2022 | GBX | 454.5 | 461.5 | 440 | 450.5 | 450.5 | -4.5 (-0.99%) | 24,240 |
| 3 Oct 2022 | GBX | 455 | 460.5 | 452 | 455 | 455 | -5 (-1.09%) | 39,907 |
| 30 Sep 2022 | GBX | 443.5 | 460 | 435.34 | 460 | 460 | +25.5 (+5.87%) | 61,637 |
| 29 Sep 2022 | GBX | 452 | 459.5 | 434.5 | 434.5 | 434.5 | -24.5 (-5.34%) | 38,268 |
| 28 Sep 2022 | GBX | 452 | 468 | 452 | 459 | 459 | +1 (+0.22%) | 200,731 |
| 27 Sep 2022 | GBX | 458 | 461.5 | 452 | 458 | 458 | +7 (+1.55%) | 17,518 |
| 26 Sep 2022 | GBX | 451 | 457.545 | 444 | 451 | 451 | +0.5 (+0.11%) | 27,924 |
| 23 Sep 2022 | GBX | 446 | 450.5 | 435 | 450.5 | 450.5 | +6 (+1.35%) | 48,434 |
| 22 Sep 2022 | GBX | 439.5 | 449.5 | 420.5 | 444.5 | 444.5 | +9 (+2.07%) | 100,165 |
