| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 430.5 | 449.5 | 430.5 | 435.5 | 435.5 | +5.5 (+1.28%) | 131,795 |
| 20 Sep 2022 | GBX | 417.5 | 441.5 | 415 | 430 | 430 | +14 (+3.37%) | 90,188 |
| 16 Sep 2022 | GBX | 412.5 | 425 | 412 | 416 | 416 | -4 (-0.95%) | 59,416 |
| 15 Sep 2022 | GBX | 424.5 | 436 | 414.76 | 420 | 420 | -8 (-1.87%) | 55,235 |
| 14 Sep 2022 | GBX | 452 | 462.5492 | 424.5 | 428 | 428 | -8 (-1.83%) | 357,239 |
| 13 Sep 2022 | GBX | 436.5 | 455.5 | 436 | 436 | 436 | -8 (-1.80%) | 17,596 |
| 12 Sep 2022 | GBX | 440 | 444.5 | 436.5 | 444 | 444 | +4.5 (+1.02%) | 66,909 |
| 9 Sep 2022 | GBX | 440 | 445 | 438.88 | 439.5 | 439.5 | -0.5 (-0.11%) | 30,957 |
| 8 Sep 2022 | GBX | 439 | 460 | 436 | 440 | 440 | +6 (+1.38%) | 146,278 |
| 7 Sep 2022 | GBX | 454.5 | 460 | 434 | 434 | 434 | -24.5 (-5.34%) | 42,470 |
| 6 Sep 2022 | GBX | 453 | 463 | 452.5 | 458.5 | 458.5 | -5.5 (-1.19%) | 29,745 |
| 5 Sep 2022 | GBX | 460 | 465 | 455.3 | 464 | 464 | +2 (+0.43%) | 235,040 |
| 2 Sep 2022 | GBX | 464.5 | 470.3385 | 460 | 462 | 462 | -5.5 (-1.18%) | 9,917 |
| 1 Sep 2022 | GBX | 460 | 467.5 | 452.1826 | 467.5 | 467.5 | +5.5 (+1.19%) | 267,192 |
| 31 Aug 2022 | GBX | 467.5 | 467.5 | 460 | 462 | 462 | -3 (-0.65%) | 103,831 |
| 30 Aug 2022 | GBX | 465 | 470 | 462 | 465 | 465 | +3 (+0.65%) | 147,091 |
| 26 Aug 2022 | GBX | 466 | 469.5 | 462 | 462 | 462 | -4.5 (-0.96%) | 6,136 |
| 25 Aug 2022 | GBX | 460.5 | 466.5 | 460.5 | 466.5 | 466.5 | +4.5 (+0.97%) | 16,779 |
| 24 Aug 2022 | GBX | 470 | 477 | 462 | 462 | 462 | -9.5 (-2.01%) | 278,247 |
| 23 Aug 2022 | GBX | 477 | 477.5 | 470.5 | 471.5 | 471.5 | -5.5 (-1.15%) | 34,227 |
| 22 Aug 2022 | GBX | 479.5 | 480 | 470.5 | 477 | 477 | +1 (+0.21%) | 57,567 |
| 19 Aug 2022 | GBX | 470.5 | 483.086 | 470 | 476 | 476 | -9 (-1.86%) | 30,600 |
| 18 Aug 2022 | GBX | 475 | 487.41 | 467.34 | 485 | 485 | +15 (+3.19%) | 46,685 |
| 17 Aug 2022 | GBX | 480 | 480 | 463.5 | 470 | 470 | 0.0 (0.0%) | 19,480 |
| 16 Aug 2022 | GBX | 458 | 480 | 450 | 470 | 470 | +19 (+4.21%) | 115,816 |
| 15 Aug 2022 | GBX | 470 | 480 | 450.5 | 451 | 451 | -11 (-2.38%) | 36,142 |
| 12 Aug 2022 | GBX | 424 | 468.879 | 424 | 462 | 462 | +33 (+7.69%) | 64,215 |
| 11 Aug 2022 | GBX | 430 | 430 | 411.5 | 429 | 429 | 0.0 (0.0%) | 27,113 |
| 10 Aug 2022 | GBX | 418.5 | 429.5 | 413.9 | 429 | 429 | +10.5 (+2.51%) | 96,658 |
| 9 Aug 2022 | GBX | 414 | 421.9548 | 406.5 | 418.5 | 418.5 | +8 (+1.95%) | 31,454 |
