| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 414 | 414 | 405 | 410.5 | 410.5 | +4.5 (+1.11%) | 29,553 |
| 5 Aug 2022 | GBX | 406 | 414 | 406 | 406 | 406 | -2.25 (-0.55%) | 9,396 |
| 4 Aug 2022 | GBX | 413.5 | 413.5 | 405.403 | 408.25 | 408.25 | -3.75 (-0.91%) | 13,959 |
| 3 Aug 2022 | GBX | 406 | 414 | 406 | 412 | 412 | -2 (-0.48%) | 29,783 |
| 2 Aug 2022 | GBX | 410 | 414 | 406.5 | 414 | 414 | 0.0 (0.0%) | 9,199 |
| 1 Aug 2022 | GBX | 414 | 414 | 406 | 414 | 414 | 0.0 (0.0%) | 6,910 |
| 29 Jul 2022 | GBX | 404.5 | 414 | 404.5 | 414 | 414 | +4 (+0.98%) | 11,969 |
| 28 Jul 2022 | GBX | 394.5 | 424.5 | 394 | 410 | 410 | +3 (+0.74%) | 32,621 |
| 27 Jul 2022 | GBX | 405.5 | 409.79 | 405.5 | 407 | 407 | +0.5 (+0.12%) | 31,541 |
| 26 Jul 2022 | GBX | 399 | 413.5 | 396.78 | 406.5 | 406.5 | +2.5 (+0.62%) | 22,993 |
| 25 Jul 2022 | GBX | 400 | 409 | 400 | 404 | 404 | +3 (+0.75%) | 38,944 |
| 22 Jul 2022 | GBX | 401 | 405 | 400.5 | 401 | 401 | +9.5 (+2.43%) | 22,931 |
| 21 Jul 2022 | GBX | 390 | 403 | 390 | 391.5 | 391.5 | +1.5 (+0.38%) | 33,820 |
| 20 Jul 2022 | GBX | 400 | 409.5 | 390 | 390 | 390 | -5 (-1.27%) | 22,531 |
| 19 Jul 2022 | GBX | 390.76 | 398.5405 | 390.76 | 395 | 395 | +4 (+1.02%) | 1,418 |
| 18 Jul 2022 | GBX | 395 | 395 | 391 | 391 | 391 | +1 (+0.26%) | 66,005 |
| 15 Jul 2022 | GBX | 399.5 | 400 | 384 | 390 | 390 | +1.5 (+0.39%) | 50,727 |
| 14 Jul 2022 | GBX | 386 | 411.5 | 382.5 | 388.5 | 388.5 | +8.5 (+2.24%) | 26,270 |
| 13 Jul 2022 | GBX | 380 | 385 | 380 | 380 | 380 | -4.5 (-1.17%) | 8,089 |
| 12 Jul 2022 | GBX | 380 | 385 | 380 | 384.5 | 384.5 | +4.5 (+1.18%) | 21,189 |
| 11 Jul 2022 | GBX | 373.5 | 380 | 367 | 380 | 380 | +12 (+3.26%) | 14,868 |
| 8 Jul 2022 | GBX | 373.5 | 373.5 | 366.01 | 368 | 368 | -6 (-1.60%) | 5,550 |
| 7 Jul 2022 | GBX | 374 | 374 | 364.51 | 374 | 374 | +8 (+2.19%) | 714 |
| 6 Jul 2022 | GBX | 360.5 | 379.5 | 360 | 366 | 366 | +6 (+1.67%) | 60,474 |
| 5 Jul 2022 | GBX | 371.5 | 371.9 | 360 | 360 | 360 | -10 (-2.70%) | 30,560 |
| 4 Jul 2022 | GBX | 369.5 | 379.481 | 367.1429 | 370 | 370 | 0.0 (0.0%) | 15,540 |
| 1 Jul 2022 | GBX | 370 | 373 | 366.7857 | 370 | 370 | +8.5 (+2.35%) | 12,958 |
| 30 Jun 2022 | GBX | 374.5 | 375 | 360.5 | 361.5 | 361.5 | -5 (-1.36%) | 106,306 |
| 29 Jun 2022 | GBX | 380 | 380 | 364.5 | 366.5 | 366.5 | -8.5 (-2.27%) | 24,890 |
| 28 Jun 2022 | GBX | 369.5 | 380 | 367 | 375 | 375 | +5 (+1.35%) | 40,948 |
