| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 510 | 514 | 505.1 | 510 | 510 | +4 (+0.79%) | 1,318 |
| 14 Aug 2024 | GBX | 508 | 514 | 505.1 | 506 | 506 | -2 (-0.39%) | 13,648 |
| 13 Aug 2024 | GBX | 510 | 514 | 506 | 508 | 508 | 0.0 (0.0%) | 35,773 |
| 12 Aug 2024 | GBX | 500 | 514 | 500 | 508 | 508 | +8 (+1.60%) | 23,847 |
| 9 Aug 2024 | GBX | 500 | 514 | 499.5 | 500 | 500 | +2 (+0.40%) | 91,373 |
| 8 Aug 2024 | GBX | 510 | 510 | 498 | 498 | 498 | -14 (-2.73%) | 1,470 |
| 7 Aug 2024 | GBX | 497 | 514 | 496 | 512 | 512 | +19 (+3.85%) | 11,846 |
| 6 Aug 2024 | GBX | 510 | 514 | 491 | 493 | 493 | -15 (-2.95%) | 27,336 |
| 5 Aug 2024 | GBX | 502 | 510 | 480 | 508 | 508 | -8 (-1.55%) | 59,106 |
| 2 Aug 2024 | GBX | 514 | 516 | 509.4 | 516 | 516 | -4 (-0.77%) | 24,588 |
| 1 Aug 2024 | GBX | 524 | 532 | 510 | 520 | 520 | -12 (-2.26%) | 28,204 |
| 31 Jul 2024 | GBX | 490 | 532 | 490 | 532 | 532 | +40 (+8.13%) | 371,052 |
| 30 Jul 2024 | GBX | 491 | 499 | 490 | 492 | 492 | +1 (+0.20%) | 120,618 |
| 29 Jul 2024 | GBX | 495 | 500 | 490.0671 | 491 | 491 | -7 (-1.41%) | 96,080 |
| 26 Jul 2024 | GBX | 490 | 499 | 488.5 | 498 | 498 | 0.0 (0.0%) | 19,216 |
| 25 Jul 2024 | GBX | 486 | 499 | 486 | 498 | 498 | +8 (+1.63%) | 19,064 |
| 24 Jul 2024 | GBX | 486 | 495 | 483 | 490 | 490 | +3 (+0.62%) | 215,568 |
| 23 Jul 2024 | GBX | 489 | 502 | 485 | 487 | 487 | +2 (+0.41%) | 322,847 |
| 22 Jul 2024 | GBX | 492 | 502 | 485 | 485 | 485 | -11 (-2.22%) | 17,977 |
| 19 Jul 2024 | GBX | 502 | 502 | 496 | 496 | 496 | +6 (+1.22%) | 1,871 |
| 18 Jul 2024 | GBX | 495 | 502 | 487 | 490 | 490 | -4 (-0.81%) | 11,748 |
| 17 Jul 2024 | GBX | 488 | 498 | 488 | 494 | 494 | -3 (-0.60%) | 28,583 |
| 16 Jul 2024 | GBX | 497 | 502 | 492.25 | 497 | 497 | 0.0 (0.0%) | 25,072 |
| 15 Jul 2024 | GBX | 497 | 502 | 496 | 497 | 497 | +1 (+0.20%) | 14,739 |
| 12 Jul 2024 | GBX | 496 | 502 | 494 | 496 | 496 | -2 (-0.40%) | 13,605 |
| 11 Jul 2024 | GBX | 487 | 498 | 485 | 498 | 498 | +5 (+1.01%) | 79,598 |
| 10 Jul 2024 | GBX | 486 | 495 | 485 | 493 | 493 | +1 (+0.20%) | 37,896 |
| 9 Jul 2024 | GBX | 486 | 495 | 486 | 492 | 492 | +7 (+1.44%) | 14,033 |
| 8 Jul 2024 | GBX | 485 | 495 | 485 | 485 | 485 | -5 (-1.02%) | 107,667 |
| 5 Jul 2024 | GBX | 492 | 495 | 490 | 490 | 490 | 0.0 (0.0%) | 101,048 |
