| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 370 | 370 | 367.9957 | 370 | 370 | 0.0 (0.0%) | 18,549 |
| 24 Jun 2022 | GBX | 370 | 379.5 | 370 | 370 | 370 | -1 (-0.27%) | 31,588 |
| 23 Jun 2022 | GBX | 370 | 377 | 367.486 | 371 | 371 | +3 (+0.82%) | 23,355 |
| 22 Jun 2022 | GBX | 372 | 375.992 | 368 | 368 | 368 | +2 (+0.55%) | 25,118 |
| 21 Jun 2022 | GBX | 370 | 373 | 366 | 366 | 366 | 0.0 (0.0%) | 9,957 |
| 20 Jun 2022 | GBX | 364 | 371.5 | 364 | 366 | 366 | -4 (-1.08%) | 88,799 |
| 17 Jun 2022 | GBX | 368 | 371.5 | 364.7415 | 370 | 370 | -9.5 (-2.50%) | 15,546 |
| 16 Jun 2022 | GBX | 361 | 379.5 | 361 | 379.5 | 379.5 | +14.5 (+3.97%) | 44,275 |
| 15 Jun 2022 | GBX | 365 | 366.5 | 361 | 365 | 365 | -3 (-0.82%) | 17,650 |
| 14 Jun 2022 | GBX | 364.5 | 368 | 350.5 | 368 | 368 | +7 (+1.94%) | 34,957 |
| 13 Jun 2022 | GBX | 361 | 369.5 | 361 | 361 | 361 | -4 (-1.10%) | 4,896 |
| 10 Jun 2022 | GBX | 366 | 370 | 356.5 | 365 | 365 | 0.0 (0.0%) | 19,399 |
| 9 Jun 2022 | GBX | 365 | 369 | 365 | 365 | 365 | -5 (-1.35%) | 12,995 |
| 8 Jun 2022 | GBX | 362 | 370 | 360 | 370 | 370 | +5 (+1.37%) | 67,397 |
| 7 Jun 2022 | GBX | 362 | 369.5 | 358.2 | 365 | 365 | +2 (+0.55%) | 10,835 |
| 6 Jun 2022 | GBX | 363 | 369.5 | 354.78 | 363 | 363 | +2.5 (+0.69%) | 9,159 |
| 1 Jun 2022 | GBX | 360 | 369.5 | 355.5 | 360.5 | 360.5 | +3.5 (+0.98%) | 12,911 |
| 31 May 2022 | GBX | 360 | 364.75 | 355.5655 | 357 | 357 | +1 (+0.28%) | 43,232 |
| 30 May 2022 | GBX | 359.5 | 360 | 354.5 | 356 | 356 | +10 (+2.89%) | 63,216 |
| 27 May 2022 | GBX | 340 | 350 | 339.0528 | 346 | 346 | +7.5 (+2.22%) | 43,748 |
| 26 May 2022 | GBX | 338 | 348.3385 | 331.5 | 338.5 | 338.5 | +6.5 (+1.96%) | 21,340 |
| 25 May 2022 | GBX | 337 | 345 | 330 | 332 | 332 | -8 (-2.35%) | 77,747 |
| 24 May 2022 | GBX | 339 | 349.5 | 330.5 | 340 | 340 | 0.0 (0.0%) | 8,619 |
| 23 May 2022 | GBX | 337 | 345 | 334.6 | 340 | 340 | +2 (+0.59%) | 42,239 |
| 20 May 2022 | GBX | 331.5 | 348.5 | 331.5 | 338 | 338 | -2 (-0.59%) | 4,362 |
| 19 May 2022 | GBX | 331.5 | 342.5 | 331.5 | 340 | 340 | -4.5 (-1.31%) | 20,776 |
| 18 May 2022 | GBX | 337 | 354 | 334 | 344.5 | 344.5 | +9.5 (+2.84%) | 37,234 |
| 17 May 2022 | GBX | 334 | 338.5 | 326 | 335 | 335 | +3.5 (+1.06%) | 141,410 |
| 16 May 2022 | GBX | 336 | 337.5308 | 330.4518 | 331.5 | 331.5 | -4.5 (-1.34%) | 22,542 |
| 13 May 2022 | GBX | 339 | 342 | 336 | 336 | 336 | +4 (+1.20%) | 10,788 |
