| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 325 | 340 | 325 | 332 | 332 | -6 (-1.78%) | 151,551 |
| 11 May 2022 | GBX | 336 | 344.5 | 330 | 338 | 338 | +4.5 (+1.35%) | 67,637 |
| 10 May 2022 | GBX | 338 | 343.5 | 332.5 | 333.5 | 333.5 | -2.5 (-0.74%) | 17,783 |
| 9 May 2022 | GBX | 344 | 350 | 336 | 336 | 336 | +0.5 (+0.15%) | 49,311 |
| 6 May 2022 | GBX | 357.5 | 361.5 | 330.5 | 335.5 | 335.5 | -13 (-3.73%) | 70,426 |
| 5 May 2022 | GBX | 358 | 360 | 342 | 348.5 | 348.5 | -2.5 (-0.71%) | 22,221 |
| 4 May 2022 | GBX | 357.5 | 366 | 350.62 | 351 | 351 | -11 (-3.04%) | 125,924 |
| 3 May 2022 | GBX | 369.5 | 371.348 | 359.9788 | 362 | 362 | -2 (-0.55%) | 12,527 |
| 29 Apr 2022 | GBX | 365 | 367.7 | 360 | 364 | 364 | +4 (+1.11%) | 6,116 |
| 28 Apr 2022 | GBX | 360 | 370 | 360 | 360 | 360 | -1.5 (-0.41%) | 13,020 |
| 27 Apr 2022 | GBX | 357 | 376.5 | 357 | 361.5 | 361.5 | +3.5 (+0.98%) | 34,007 |
| 26 Apr 2022 | GBX | 379.5 | 379.5 | 358 | 358 | 358 | -12 (-3.24%) | 32,881 |
| 25 Apr 2022 | GBX | 370 | 384 | 365.5 | 370 | 370 | 0.0 (0.0%) | 40,987 |
| 22 Apr 2022 | GBX | 370 | 376.1238 | 369.0376 | 370 | 370 | +2 (+0.54%) | 23,847 |
| 21 Apr 2022 | GBX | 375 | 379 | 367 | 368 | 368 | -2 (-0.54%) | 29,749 |
| 20 Apr 2022 | GBX | 374.5 | 377 | 367 | 370 | 370 | 0.0 (0.0%) | 31,850 |
| 19 Apr 2022 | GBX | 371.5 | 396 | 368.5 | 370 | 370 | +0.5 (+0.14%) | 34,929 |
| 14 Apr 2022 | GBX | 372 | 373.5953 | 366.5 | 369.5 | 369.5 | -4.5 (-1.20%) | 278,294 |
| 13 Apr 2022 | GBX | 380.5 | 381 | 370.5 | 374 | 374 | -4 (-1.06%) | 34,223 |
| 12 Apr 2022 | GBX | 372 | 380.75 | 370.6 | 378 | 378 | -2 (-0.53%) | 21,009 |
| 11 Apr 2022 | GBX | 377.5 | 399.5 | 370 | 380 | 380 | +2 (+0.53%) | 51,151 |
| 8 Apr 2022 | GBX | 377 | 399.5 | 377 | 378 | 378 | -6 (-1.56%) | 11,982 |
| 7 Apr 2022 | GBX | 373 | 394.66 | 373 | 384 | 384 | -3.5 (-0.90%) | 9,903 |
| 6 Apr 2022 | GBX | 388.5 | 394.5 | 370 | 387.5 | 387.5 | +3 (+0.78%) | 8,890 |
| 5 Apr 2022 | GBX | 393 | 400 | 370.5 | 384.5 | 384.5 | -4.5 (-1.16%) | 24,476 |
| 4 Apr 2022 | GBX | 394.5 | 394.5 | 380.9519 | 389 | 389 | -4.5 (-1.14%) | 63,790 |
| 1 Apr 2022 | GBX | 398.5 | 407.5025 | 385.5 | 393.5 | 393.5 | +0.5 (+0.13%) | 39,758 |
| 31 Mar 2022 | GBX | 403 | 403 | 393 | 393 | 393 | 0.0 (0.0%) | 7,326 |
| 30 Mar 2022 | GBX | 403 | 403 | 392 | 393 | 393 | -5 (-1.26%) | 23,994 |
| 29 Mar 2022 | GBX | 400 | 402.4 | 394 | 398 | 398 | -2 (-0.50%) | 27,455 |
